ONFA
OFT
Rank #571
$0.8764
Updated 25 days ago
Market Cap
$96.60M
24h Volume
$1.72M
Avg Volume (90d)
$2.93M
24h High/Low
$0.8789
$0.8470
$0.8470
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Software as a service
Chains
Binance Smart Chain
0x297c6470cc7a3fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8764 | $0.8789 | $0.8470 | $0.8764 | $1.72M | $96.60M |
| Dec 2, 2025 | $0.8381 | $0.8521 | $0.8359 | $0.8520 | $1.81M | $93.50M |
| Dec 1, 2025 | $0.8645 | $0.8645 | $0.8387 | $0.8438 | $1.51M | $93.73M |
| Nov 30, 2025 | $0.8547 | $0.8667 | $0.8315 | $0.8667 | $1.42M | $94.18M |
| Nov 29, 2025 | $0.8696 | $0.8696 | $0.8379 | $0.8558 | $1.40M | $94.15M |
| Nov 28, 2025 | $0.8813 | $0.8813 | $0.8609 | $0.8704 | $1.78M | $95.89M |
| Nov 27, 2025 | $0.8557 | $0.8737 | $0.8452 | $0.8727 | $2.21M | $94.95M |
| Nov 26, 2025 | $0.8820 | $0.8820 | $0.7896 | $0.8613 | $1.81M | $93.39M |
| Nov 25, 2025 | $0.7742 | $0.8801 | $0.7703 | $0.8801 | $1.54M | $92.21M |
| Nov 24, 2025 | $0.7450 | $0.7918 | $0.7450 | $0.7745 | $2.42M | $84.97M |
| Nov 23, 2025 | $0.7376 | $0.7484 | $0.7370 | $0.7453 | $1.78M | $82.11M |
| Nov 22, 2025 | $0.7174 | $0.7300 | $0.7163 | $0.7290 | $1.98M | $79.78M |
| Nov 21, 2025 | $0.7243 | $0.7279 | $0.7058 | $0.7173 | $1.97M | $79.19M |
| Nov 20, 2025 | $0.6991 | $0.7412 | $0.6950 | $0.7228 | $1.48M | $79.50M |
| Nov 19, 2025 | $0.7063 | $0.7063 | $0.6933 | $0.6955 | $1.65M | $77.11M |
| Nov 18, 2025 | $0.6919 | $0.7195 | $0.6797 | $0.7038 | $1.51M | $77.38M |
| Nov 17, 2025 | $0.6415 | $0.7194 | $0.6395 | $0.6968 | $1.48M | $74.46M |
| Nov 16, 2025 | $0.6460 | $0.6541 | $0.6371 | $0.6414 | $1.30M | $71.10M |
| Nov 15, 2025 | $0.6359 | $0.6605 | $0.6359 | $0.6452 | $1.73M | $71.32M |
| Nov 14, 2025 | $0.6453 | $0.6555 | $0.6343 | $0.6357 | $1.80M | $70.76M |
| Nov 13, 2025 | $0.6494 | $0.6531 | $0.6388 | $0.6514 | $2.23M | $71.42M |
| Nov 12, 2025 | $0.6667 | $0.6667 | $0.6418 | $0.6526 | $2.55M | $72.13M |
| Nov 11, 2025 | $0.6627 | $0.6990 | $0.6611 | $0.6627 | $2.62M | $73.37M |
| Nov 10, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $2.82M | $76.64M |
| Nov 9, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $3.20M | $79.72M |
| Nov 8, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $3.40M | $78.59M |
| Nov 7, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $3.69M | $72.42M |
| Nov 6, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $3.21M | $71.29M |
| Nov 5, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $3.80M | $72.67M |
| Nov 4, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $3.59M | $72.15M |
| Nov 3, 2025 | $0.6447 | $0.6447 | $0.6447 | $0.6447 | $2.98M | $71.82M |
| Nov 2, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $2.33M | $71.49M |
| Nov 1, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $3.45M | $74.40M |
| Oct 31, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $3.10M | $76.09M |
| Oct 30, 2025 | $0.6861 | $0.6861 | $0.6861 | $0.6861 | $3.89M | $76.80M |
| Oct 29, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $3.40M | $77.50M |
| Oct 28, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $3.46M | $79.84M |
| Oct 27, 2025 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $4.53M | $82.92M |
| Oct 26, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $3.79M | $83.46M |
| Oct 25, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $3.49M | $84.62M |
| Oct 24, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $4.11M | $84.32M |
| Oct 23, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $3.45M | $79.32M |
| Oct 22, 2025 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $3.77M | $76.75M |
| Oct 21, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $2.87M | $72.11M |
| Oct 20, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $3.42M | $76.10M |
| Oct 19, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $3.50M | $77.36M |
| Oct 18, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $3.10M | $77.38M |
| Oct 17, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $3.57M | $77.69M |
| Oct 16, 2025 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $3.06M | $78.42M |
| Oct 15, 2025 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $2.83M | $78.73M |
| Oct 14, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $3.57M | $78.60M |
| Oct 13, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $2.22M | $79.21M |
| Oct 12, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $2.17M | $80.10M |
| Oct 11, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $3.31M | $81.59M |
| Oct 10, 2025 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | $3.77M | $83.59M |
| Oct 9, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $3.89M | $81.38M |
| Oct 8, 2025 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $3.77M | $82.92M |
| Oct 7, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $3.47M | $83.79M |
| Oct 6, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $3.86M | $85.38M |
| Oct 5, 2025 | $0.7630 | $0.7630 | $0.7630 | $0.7630 | $4.06M | $84.62M |
| Oct 4, 2025 | $0.7856 | $0.7856 | $0.7856 | $0.7856 | $4.31M | $87.50M |
| Oct 3, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $3.94M | $88.41M |
| Oct 2, 2025 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $4.07M | $90.05M |
| Oct 1, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $5.00M | $94.21M |
| Sep 30, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $6.22M | $87.74M |
| Sep 29, 2025 | $0.7967 | $0.7967 | $0.7967 | $0.7967 | $2.43M | $89.99M |