ONFA
OFT
Rank #571
$0.8764
Updated 25 days ago
Market Cap
$96.60M
24h Volume
$1.72M
Avg Volume (30d)
$1.61M
24h High/Low
$0.8789
$0.8470
$0.8470
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Software as a service
Chains
Binance Smart Chain
0x297c6470cc7a3fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8764 | $0.8789 | $0.8470 | $0.8764 | $1.72M | $96.60M |
| Dec 2, 2025 | $0.8381 | $0.8521 | $0.8359 | $0.8520 | $1.81M | $93.50M |
| Dec 1, 2025 | $0.8645 | $0.8645 | $0.8387 | $0.8438 | $1.51M | $93.73M |
| Nov 30, 2025 | $0.8547 | $0.8667 | $0.8315 | $0.8667 | $1.42M | $94.18M |
| Nov 29, 2025 | $0.8696 | $0.8696 | $0.8379 | $0.8558 | $1.40M | $94.15M |
| Nov 28, 2025 | $0.8813 | $0.8813 | $0.8609 | $0.8704 | $1.78M | $95.89M |