Omnipair
OMFG
Rank #1864
$0.9728
Updated 4 months ago
Market Cap
$11.67M
24h Volume
$887.55K
Avg Volume (6m)
$449.54K
24h High/Low
$0.9747
$0.6616
$0.6616
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Perpetuals
MetaDAO Launchpad
Chains
Solana
omfgRBnxHsNJh6YeG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9728 | $0.9747 | $0.6616 | $0.9728 | $887.55K | $11.67M |
| Dec 2, 2025 | $0.6485 | $0.7482 | $0.6485 | $0.7482 | $592.09K | $8.21M |
| Dec 1, 2025 | $0.7157 | $0.7157 | $0.5752 | $0.6465 | $724.76K | $7.67M |
| Nov 30, 2025 | $0.6735 | $0.7822 | $0.6724 | $0.7443 | $583.20K | $8.81M |
| Nov 29, 2025 | $0.6116 | $0.7114 | $0.6105 | $0.6735 | $437.77K | $7.73M |
| Nov 28, 2025 | $0.7214 | $0.7227 | $0.6221 | $0.6307 | $495.57K | $8.16M |
| Nov 27, 2025 | $0.6913 | $0.7215 | $0.6265 | $0.7215 | $508.92K | $8.06M |
| Nov 26, 2025 | $0.5486 | $0.6610 | $0.5355 | $0.6384 | $508.81K | $7.16M |
| Nov 25, 2025 | $0.4410 | $0.6054 | $0.4409 | $0.5480 | $512.56K | $6.02M |
| Nov 24, 2025 | $0.3367 | $0.5021 | $0.3363 | $0.4305 | $268.26K | $4.65M |
| Nov 23, 2025 | $0.3711 | $0.3756 | $0.3359 | $0.3364 | $159.17K | $4.40M |
| Nov 22, 2025 | $0.3692 | $0.3827 | $0.3584 | $0.3711 | $181.04K | $4.40M |
| Nov 21, 2025 | $0.3845 | $0.3910 | $0.3631 | $0.3697 | $364.97K | $4.48M |
| Nov 20, 2025 | $0.4673 | $0.5084 | $0.3537 | $0.3939 | $316.74K | $5.51M |
| Nov 19, 2025 | $0.4468 | $0.4727 | $0.4237 | $0.4572 | $255.99K | $5.40M |
| Nov 18, 2025 | $0.4480 | $0.4699 | $0.4344 | $0.4462 | $305.08K | $5.36M |
| Nov 17, 2025 | $0.4617 | $0.5178 | $0.4350 | $0.4470 | $291.62K | $5.68M |
| Nov 16, 2025 | $0.4681 | $0.4696 | $0.4594 | $0.4619 | $237.28K | $5.54M |
| Nov 15, 2025 | $0.4791 | $0.4791 | $0.4471 | $0.4677 | $423.13K | $5.50M |
| Nov 14, 2025 | $0.6030 | $0.6031 | $0.3883 | $0.4692 | $546.03K | $6.22M |
| Nov 13, 2025 | $0.6635 | $0.7393 | $0.6261 | $0.6261 | $525.35K | $7.89M |
| Nov 12, 2025 | $0.7684 | $0.7684 | $0.6326 | $0.6658 | $676.24K | $8.19M |
| Nov 11, 2025 | $0.7809 | $0.7929 | $0.5197 | $0.7809 | $774.96K | $9.40M |
| Nov 10, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $361.52K | $6.74M |
| Nov 9, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $364.71K | $6.92M |
| Nov 8, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $432.93K | $7.21M |
| Nov 7, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $381.54K | $5.96M |
| Nov 6, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $360.28K | $5.78M |
| Nov 5, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $408.47K | $5.96M |
| Nov 4, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $378.93K | $4.93M |
| Nov 3, 2025 | $0.5134 | $0.5134 | $0.5134 | $0.5134 | $409.85K | $6.16M |
| Nov 2, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $454.11K | $6.46M |
| Nov 1, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $477.50K | $7.53M |
| Oct 31, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $478.88K | $7.29M |
| Oct 30, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $648.04K | $7.99M |