Omnipair
OMFG
Rank #1864
$0.9728
Updated 28 days ago
Market Cap
$11.67M
24h Volume
$887.55K
Avg Volume (1y)
$574.05K
24h High/Low
$0.9747
$0.6616
$0.6616
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Perpetuals
MetaDAO Launchpad
Chains
Solana
omfgRBnxHsNJh6YeG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9728 | $0.9747 | $0.6616 | $0.9728 | $887.55K | $11.67M |
| Dec 2, 2025 | $0.6485 | $0.7482 | $0.6485 | $0.7482 | $592.09K | $8.21M |
| Dec 1, 2025 | $0.7157 | $0.7157 | $0.5752 | $0.6465 | $724.76K | $7.67M |
| Nov 30, 2025 | $0.6735 | $0.7822 | $0.6724 | $0.7443 | $583.20K | $8.81M |
| Nov 29, 2025 | $0.6116 | $0.7114 | $0.6105 | $0.6735 | $437.77K | $7.73M |
| Nov 28, 2025 | $0.7214 | $0.7227 | $0.6221 | $0.6307 | $495.57K | $8.16M |
| Nov 27, 2025 | $0.6913 | $0.7215 | $0.6265 | $0.7215 | $508.92K | $8.06M |
| Nov 26, 2025 | $0.5486 | $0.6610 | $0.5355 | $0.6384 | $508.81K | $7.16M |
| Nov 25, 2025 | $0.4410 | $0.6054 | $0.4409 | $0.5480 | $512.56K | $6.02M |
| Nov 24, 2025 | $0.3367 | $0.5021 | $0.3363 | $0.4305 | $268.26K | $4.65M |
| Nov 23, 2025 | $0.3711 | $0.3756 | $0.3359 | $0.3364 | $159.17K | $4.40M |
| Nov 22, 2025 | $0.3692 | $0.3827 | $0.3584 | $0.3711 | $181.04K | $4.40M |
| Nov 21, 2025 | $0.3845 | $0.3910 | $0.3631 | $0.3697 | $364.97K | $4.48M |
| Nov 20, 2025 | $0.4673 | $0.5084 | $0.3537 | $0.3939 | $316.74K | $5.51M |
| Nov 19, 2025 | $0.4468 | $0.4727 | $0.4237 | $0.4572 | $255.99K | $5.40M |
| Nov 18, 2025 | $0.4480 | $0.4699 | $0.4344 | $0.4462 | $305.08K | $5.36M |
| Nov 17, 2025 | $0.4617 | $0.5178 | $0.4350 | $0.4470 | $291.62K | $5.68M |
| Nov 16, 2025 | $0.4681 | $0.4696 | $0.4594 | $0.4619 | $237.28K | $5.54M |
| Nov 15, 2025 | $0.4791 | $0.4791 | $0.4471 | $0.4677 | $423.13K | $5.50M |
| Nov 14, 2025 | $0.6030 | $0.6031 | $0.3883 | $0.4692 | $546.03K | $6.22M |
| Nov 13, 2025 | $0.6635 | $0.7393 | $0.6261 | $0.6261 | $525.35K | $7.89M |
| Nov 12, 2025 | $0.7684 | $0.7684 | $0.6326 | $0.6658 | $676.24K | $8.19M |
| Nov 11, 2025 | $0.7809 | $0.7929 | $0.5197 | $0.7809 | $774.96K | $9.40M |
| Nov 10, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $361.52K | $6.74M |
| Nov 9, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $364.71K | $6.92M |
| Nov 8, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $432.93K | $7.21M |
| Nov 7, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $381.54K | $5.96M |
| Nov 6, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $360.28K | $5.78M |
| Nov 5, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $408.47K | $5.96M |
| Nov 4, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $378.93K | $4.93M |
| Nov 3, 2025 | $0.5134 | $0.5134 | $0.5134 | $0.5134 | $409.85K | $6.16M |
| Nov 2, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $454.11K | $6.46M |
| Nov 1, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $477.50K | $7.53M |
| Oct 31, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $478.88K | $7.29M |
| Oct 30, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $648.04K | $7.99M |
| Oct 29, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $660.72K | $9.21M |
| Oct 28, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $710.51K | $7.71M |
| Oct 27, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $675.53K | $7.95M |
| Oct 26, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $511.30K | $8.52M |
| Oct 25, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $496.00K | $8.88M |
| Oct 24, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $456.46K | $7.42M |
| Oct 23, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $375.94K | $6.25M |
| Oct 22, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $600.52K | $8.27M |
| Oct 21, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $506.81K | $8.23M |
| Oct 20, 2025 | $0.7759 | $0.7759 | $0.7759 | $0.7759 | $628.15K | $9.31M |
| Oct 19, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $673.43K | $8.80M |
| Oct 18, 2025 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | $1.10M | $10.26M |
| Oct 17, 2025 | $0.9032 | $0.9032 | $0.9032 | $0.9032 | $913.88K | $10.84M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01M | $12.79M |
| Oct 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $923.10K | $12.66M |
| Oct 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.09M | $15.07M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07M | $13.25M |
| Oct 12, 2025 | $0.8028 | $0.8028 | $0.8028 | $0.8028 | $1.07M | $9.65M |
| Oct 11, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $1.77M | $11.56M |
| Oct 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.34M | $14.69M |
| Oct 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.81M | $15.96M |
| Oct 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.38M | $13.56M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.68M | $14.92M |
| Oct 6, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.73M | $21.21M |
| Oct 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.48M | $16.62M |
| Oct 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $718.69K | $15.72M |
| Oct 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.47M | $17.49M |
| Oct 2, 2025 | $0.9052 | $0.9052 | $0.9052 | $0.9052 | $962.52K | $10.86M |
| Oct 1, 2025 | $0.7921 | $0.7921 | $0.7921 | $0.7921 | $140.59K | $9.51M |
| Sep 30, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $226.41K | $7.99M |
| Sep 29, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $119.42K | $9.05M |
| Sep 28, 2025 | $0.7214 | $0.7214 | $0.7214 | $0.7214 | $236.51K | $8.66M |
| Sep 27, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $476.78K | $9.92M |
| Sep 26, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $541.57K | $7.33M |
| Sep 25, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $943.39K | $8.44M |
| Sep 24, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $685.90K | $8.01M |
| Sep 23, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $334.76K | $5.63M |
| Sep 22, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $156.30K | $6.16M |
| Sep 21, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $182.68K | $6.22M |
| Sep 20, 2025 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | $237.42K | $5.69M |
| Sep 19, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $396.24K | $6.04M |
| Sep 18, 2025 | $0.4983 | $0.4983 | $0.4983 | $0.4983 | $245.82K | $5.98M |
| Sep 17, 2025 | $0.4957 | $0.4957 | $0.4957 | $0.4957 | $404.60K | $5.95M |
| Sep 16, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $532.22K | $5.63M |
| Sep 15, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $175.35K | $6.46M |
| Sep 14, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $143.81K | $5.94M |
| Sep 13, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $327.88K | $7.20M |
| Sep 12, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $246.71K | $8.03M |
| Sep 11, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $773.29K | $6.37M |
| Sep 10, 2025 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $383.15K | $5.56M |
| Sep 9, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $146.05K | $5.07M |
| Sep 8, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $111.90K | $4.35M |
| Sep 7, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $39.03K | $4.73M |
| Sep 6, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $204.02K | $5.11M |
| Sep 5, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $60.41K | $4.69M |
| Sep 4, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $354.01K | $4.98M |
| Sep 3, 2025 | $0.4428 | $0.4428 | $0.4428 | $0.4428 | $129.08K | $5.31M |
| Sep 2, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $166.11K | $5.37M |
| Sep 1, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $125.82K | $5.62M |
| Aug 31, 2025 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $147.75K | $5.23M |
| Aug 30, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $386.98K | $5.83M |
| Aug 29, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $193.47K | $5.97M |
| Aug 28, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $302.95K | $5.63M |
| Aug 27, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $145.98K | $4.23M |
| Aug 26, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $325.67K | $4.15M |
| Aug 25, 2025 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | $177.07K | $5.38M |
| Aug 24, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $355.18K | $5.74M |
| Aug 23, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $389.09K | $5.49M |
| Aug 22, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $1.50M | $5.13M |
| Aug 21, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.58M | $0.00 |
| Aug 20, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.58M | $0.00 |