Numeraire
NMR
Rank #521
$11.22
Updated 4 months ago
Market Cap
$89.82M
24h Volume
$15.43M
Avg Volume (6m)
$29.06M
24h High/Low
$11.49
$10.46
$10.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Business Services
Energi Ecosystem
DragonFly Capital Portfolio
Paradigm Portfolio
Artificial Intelligence (AI)
Chains
Ethereum
0x1776e1f26f98b1a...
Energi
0xd72922e849477a0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.22 | $11.49 | $10.46 | $11.22 | $15.43M | $89.82M |
| Dec 2, 2025 | $10.44 | $10.98 | $10.41 | $10.93 | $14.36M | $85.11M |
| Dec 1, 2025 | $11.09 | $11.09 | $10.23 | $10.43 | $25.65M | $83.93M |
| Nov 30, 2025 | $11.20 | $11.38 | $11.04 | $11.11 | $22.13M | $89.39M |
| Nov 29, 2025 | $11.41 | $11.79 | $11.14 | $11.14 | $32.04M | $91.81M |
| Nov 28, 2025 | $11.47 | $12.00 | $11.38 | $11.46 | $23.98M | $92.52M |
| Nov 27, 2025 | $11.58 | $11.88 | $11.32 | $11.44 | $29.25M | $92.64M |
| Nov 26, 2025 | $11.59 | $11.89 | $11.40 | $11.89 | $19.34M | $93.01M |
| Nov 25, 2025 | $11.20 | $11.90 | $11.20 | $11.44 | $33.70M | $91.68M |
| Nov 24, 2025 | $11.21 | $11.38 | $10.82 | $11.24 | $29.36M | $89.28M |
| Nov 23, 2025 | $11.12 | $11.87 | $10.96 | $11.46 | $26.71M | $89.60M |
| Nov 22, 2025 | $11.03 | $11.54 | $10.48 | $11.25 | $59.25M | $88.32M |
| Nov 21, 2025 | $13.41 | $14.74 | $10.92 | $10.92 | $211.60M | $100.78M |
| Nov 20, 2025 | $10.21 | $14.13 | $10.21 | $13.15 | $49.38M | $90.27M |
| Nov 19, 2025 | $10.24 | $10.30 | $9.78 | $10.11 | $14.00M | $80.97M |
| Nov 18, 2025 | $10.31 | $10.50 | $10.13 | $10.30 | $43.52M | $82.38M |
| Nov 17, 2025 | $10.20 | $11.42 | $10.20 | $10.28 | $46.47M | $86.48M |
| Nov 16, 2025 | $10.41 | $10.47 | $9.92 | $10.11 | $7.52M | $82.05M |
| Nov 15, 2025 | $10.23 | $10.63 | $10.22 | $10.41 | $16.29M | $83.40M |
| Nov 14, 2025 | $10.59 | $10.88 | $10.29 | $10.29 | $23.14M | $84.25M |
| Nov 13, 2025 | $10.82 | $10.97 | $9.96 | $10.13 | $16.94M | $85.28M |
| Nov 12, 2025 | $10.72 | $11.24 | $10.71 | $10.84 | $10.79M | $87.76M |
| Nov 11, 2025 | $10.93 | $11.46 | $10.91 | $10.93 | $9.49M | $87.58M |
| Nov 10, 2025 | $11.23 | $11.23 | $11.23 | $11.23 | $12.19M | $89.80M |
| Nov 9, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $12.74M | $88.83M |
| Nov 8, 2025 | $11.81 | $11.81 | $11.81 | $11.81 | $21.26M | $94.52M |
| Nov 7, 2025 | $10.92 | $10.92 | $10.92 | $10.92 | $12.64M | $87.39M |
| Nov 6, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | $17.83M | $92.07M |
| Nov 5, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $28.16M | $90.76M |
| Nov 4, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $53.30M | $97.34M |
| Nov 3, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $56.34M | $107.79M |
| Nov 2, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $18.64M | $98.34M |
| Nov 1, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $5.48M | $94.68M |
| Oct 31, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $9.53M | $92.24M |
| Oct 30, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $11.29M | $97.53M |
| Oct 29, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $26.11M | $98.51M |
| Oct 28, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $9.32M | $102.57M |