Numeraire
NMR
Rank #521
$11.22
Updated 25 days ago
Market Cap
$89.82M
24h Volume
$15.43M
Avg Volume (30d)
$22.26M
24h High/Low
$11.49
$10.46
$10.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Business Services
Energi Ecosystem
DragonFly Capital Portfolio
Paradigm Portfolio
Artificial Intelligence (AI)
Chains
Ethereum
0x1776e1f26f98b1a...
Energi
0xd72922e849477a0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.22 | $11.49 | $10.46 | $11.22 | $15.43M | $89.82M |
| Dec 2, 2025 | $10.44 | $10.98 | $10.41 | $10.93 | $14.36M | $85.11M |
| Dec 1, 2025 | $11.09 | $11.09 | $10.23 | $10.43 | $25.65M | $83.93M |
| Nov 30, 2025 | $11.20 | $11.38 | $11.04 | $11.11 | $22.13M | $89.39M |
| Nov 29, 2025 | $11.41 | $11.79 | $11.14 | $11.14 | $32.04M | $91.81M |
| Nov 28, 2025 | $11.47 | $12.00 | $11.38 | $11.46 | $23.98M | $92.52M |