Noon USN
USN
Rank #1321
$1.00
Updated 2 months ago
Market Cap
$18.86M
24h Volume
$214.64K
Avg Volume (6m)
$148.09K
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
ZkSync Ecosystem
Chains
Ethereum
0xda67b4284609d2d...
Zksync
0x0469d9d1de0ee58...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $214.64K | $18.86M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9993 | $1.00 | $139.04K | $18.84M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9992 | $0.9999 | $294.85K | $18.79M |
| Nov 30, 2025 | $0.9996 | $1.00 | $0.9994 | $1.00 | $242.09K | $18.85M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9996 | $26.05K | $18.89M |
| Nov 28, 2025 | $0.9996 | $0.9999 | $0.9977 | $0.9998 | $155.24K | $18.92M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9996 | $0.9997 | $193.48K | $19.30M |
| Nov 26, 2025 | $0.9999 | $1.00 | $0.9997 | $1.00 | $376.16K | $18.98M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9996 | $0.9999 | $174.62K | $18.07M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $43.51K | $18.03M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9997 | $1.00 | $22.11K | $18.00M |
| Nov 22, 2025 | $0.9993 | $0.9998 | $0.9990 | $0.9998 | $9.09K | $18.00M |
| Nov 21, 2025 | $0.9994 | $1.00 | $0.9986 | $0.9993 | $102.76K | $18.12M |
| Nov 20, 2025 | $0.9996 | $1.0000 | $0.9979 | $0.9994 | $103.21K | $18.14M |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9991 | $0.9995 | $41.20K | $18.15M |
| Nov 18, 2025 | $0.9998 | $1.00 | $0.9974 | $0.9986 | $127.66K | $18.19M |
| Nov 17, 2025 | $0.9995 | $1.00 | $0.9993 | $0.9995 | $78.57K | $18.18M |
| Nov 16, 2025 | $0.9992 | $1.0000 | $0.9971 | $0.9995 | $35.40K | $18.19M |
| Nov 15, 2025 | $0.9996 | $1.00 | $0.9988 | $0.9990 | $46.15K | $18.19M |
| Nov 14, 2025 | $0.9985 | $1.00 | $0.9943 | $1.00 | $53.36K | $18.19M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9985 | $0.9985 | $34.18K | $18.19M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9974 | $0.9993 | $35.82K | $18.20M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9947 | $1.00 | $49.55K | $18.21M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.87K | $18.19M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.28K | $18.19M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $337.43K | $18.17M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $434.71K | $18.27M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.75K | $20.30M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $242.01K | $20.28M |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $87.68K | $20.22M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.39K | $20.34M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $269.24K | $20.33M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.04K | $20.41M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $248.42K | $20.39M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.55K | $20.38M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.96K | $20.38M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.36K | $20.36M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.04K | $20.39M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.94K | $20.39M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $142.75K | $20.37M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $137.83K | $20.55M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.42K | $20.55M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.58K | $20.53M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.88K | $20.52M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $42.91K | $20.55M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.69K | $20.54M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.66K | $20.54M |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.51K | $20.64M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.83K | $20.65M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $311.97K | $21.27M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.67K | $21.20M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08K | $21.88M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45K | $21.88M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26K | $21.89M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.47K | $21.85M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $446.02K | $21.98M |
| Oct 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $382.13K | $21.19M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.90K | $21.31M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $102.94K | $21.35M |
| Oct 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $240.17K | $21.40M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $101.49K | $21.42M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $337.12K | $21.47M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $710.11K | $21.52M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.14K | $21.76M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07K | $21.82M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $209.52K | $21.82M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $209.21K | $21.90M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $210.47K | $22.00M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.78K | $22.03M |
| Sep 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $613.10K | $22.05M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $228.04K | $22.31M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $859.72K | $23.98M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $109.94K | $22.93M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $286.93K | $22.93M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.90K | $22.99M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.59K | $23.08M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $79.13K | $22.97M |
| Sep 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $215.27K | $22.96M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.87K | $22.94M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.31K | $23.00M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.93K | $23.00M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $392.79K | $23.01M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.11K | $22.82M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $173.80K | $22.80M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.49K | $22.80M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $617.71 | $22.75M |
| Sep 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.48K | $22.76M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.86K | $22.57M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.21K | $22.43M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $271.14K | $22.34M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.93K | $21.92M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.91K | $21.91M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83K | $21.88M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.65K | $21.87M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.01K | $21.88M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.84K | $21.88M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $319.37K | $22.00M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $452.84K | $22.01M |