Noon USN
USN
Rank #1321
$1.00
Updated 27 days ago
Market Cap
$18.86M
24h Volume
$214.64K
Avg Volume (30d)
$222.65K
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
ZkSync Ecosystem
Chains
Ethereum
0xda67b4284609d2d...
Zksync
0x0469d9d1de0ee58...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $214.64K | $18.86M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9993 | $1.00 | $139.04K | $18.84M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9992 | $0.9999 | $294.85K | $18.79M |
| Nov 30, 2025 | $0.9996 | $1.00 | $0.9994 | $1.00 | $242.09K | $18.85M |