Nomina
NOM
Rank #805
$0.0105
Updated 25 days ago
Market Cap
$30.45M
24h Volume
$9.96M
Avg Volume (6m)
$15.68M
24h High/Low
$0.0107
$0.00993301
$0.00993301
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Decentralized Finance (DeFi)
Perpetuals
Chains
Ethereum
0x6e6f6d696e61dec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0105 | $0.0107 | $0.00993301 | $0.0105 | $9.96M | $30.45M |
| Dec 2, 2025 | $0.00996680 | $0.0107 | $0.00977275 | $0.0105 | $8.45M | $29.36M |
| Dec 1, 2025 | $0.0107 | $0.0107 | $0.00965363 | $0.00999853 | $9.81M | $28.67M |
| Nov 30, 2025 | $0.0112 | $0.0112 | $0.0109 | $0.0109 | $7.10M | $32.07M |
| Nov 29, 2025 | $0.0119 | $0.0119 | $0.0112 | $0.0112 | $8.65M | $33.49M |
| Nov 28, 2025 | $0.0122 | $0.0123 | $0.0118 | $0.0119 | $14.08M | $34.88M |
| Nov 27, 2025 | $0.0119 | $0.0123 | $0.0118 | $0.0122 | $12.72M | $35.23M |
| Nov 26, 2025 | $0.0121 | $0.0121 | $0.0115 | $0.0119 | $9.58M | $34.29M |
| Nov 25, 2025 | $0.0122 | $0.0122 | $0.0117 | $0.0120 | $10.34M | $34.46M |
| Nov 24, 2025 | $0.0123 | $0.0123 | $0.0116 | $0.0121 | $17.31M | $34.82M |
| Nov 23, 2025 | $0.0118 | $0.0125 | $0.0116 | $0.0122 | $20.93M | $34.66M |
| Nov 22, 2025 | $0.0117 | $0.0121 | $0.0110 | $0.0118 | $32.02M | $33.44M |
| Nov 21, 2025 | $0.0116 | $0.0117 | $0.0103 | $0.0112 | $15.50M | $32.21M |
| Nov 20, 2025 | $0.0116 | $0.0122 | $0.0112 | $0.0118 | $11.96M | $34.19M |
| Nov 19, 2025 | $0.0120 | $0.0120 | $0.0110 | $0.0114 | $8.41M | $33.53M |
| Nov 18, 2025 | $0.0121 | $0.0121 | $0.0117 | $0.0121 | $10.55M | $34.61M |
| Nov 17, 2025 | $0.0128 | $0.0129 | $0.0119 | $0.0121 | $8.37M | $36.28M |
| Nov 16, 2025 | $0.0132 | $0.0133 | $0.0125 | $0.0126 | $8.79M | $37.65M |
| Nov 15, 2025 | $0.0136 | $0.0139 | $0.0132 | $0.0132 | $16.16M | $39.02M |
| Nov 14, 2025 | $0.0134 | $0.0144 | $0.0128 | $0.0136 | $18.48M | $38.96M |
| Nov 13, 2025 | $0.0142 | $0.0148 | $0.0133 | $0.0135 | $15.38M | $40.75M |
| Nov 12, 2025 | $0.0140 | $0.0146 | $0.0138 | $0.0142 | $9.48M | $41.05M |
| Nov 11, 2025 | $0.0145 | $0.0162 | $0.0143 | $0.0145 | $14.76M | $42.04M |
| Nov 10, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $9.39M | $42.48M |
| Nov 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $10.78M | $44.42M |
| Nov 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $15.20M | $42.40M |
| Nov 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.40M | $38.13M |
| Nov 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.32M | $41.89M |
| Nov 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $11.68M | $41.75M |
| Nov 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $7.93M | $44.40M |
| Nov 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.57M | $52.82M |
| Nov 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.49M | $54.55M |
| Nov 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.93M | $53.69M |
| Oct 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.74M | $52.64M |
| Oct 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $5.28M | $58.03M |
| Oct 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $9.67M | $60.41M |
| Oct 28, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $8.91M | $62.63M |
| Oct 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $34.56M | $69.06M |
| Oct 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $11.57M | $61.46M |
| Oct 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.64M | $59.52M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.40M | $60.05M |
| Oct 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $9.93M | $58.20M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $31.87M | $65.14M |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.76M | $65.17M |
| Oct 20, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $26.58M | $63.55M |
| Oct 19, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $15.37M | $61.37M |
| Oct 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $8.90M | $53.74M |
| Oct 17, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $13.81M | $54.29M |
| Oct 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $9.96M | $55.09M |
| Oct 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $25.48M | $59.54M |
| Oct 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $16.12M | $58.30M |
| Oct 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $13.86M | $57.17M |
| Oct 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $16.78M | $52.52M |
| Oct 11, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $34.99M | $54.58M |
| Oct 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $16.73M | $85.39M |
| Oct 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $11.50M | $88.29M |
| Oct 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $16.29M | $90.38M |
| Oct 7, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $14.52M | $95.94M |
| Oct 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $13.61M | $95.71M |
| Oct 5, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $15.90M | $99.21M |
| Oct 4, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $19.60M | $104.06M |
| Oct 3, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $28.47M | $113.00M |
| Oct 2, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $77.16M | $116.08M |
| Oct 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $77.16M | $116.08M |