Nomina
NOM
Rank #805
$0.0105
Updated 25 days ago
Market Cap
$30.45M
24h Volume
$9.96M
Avg Volume (30d)
$9.67M
24h High/Low
$0.0107
$0.00993301
$0.00993301
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Decentralized Finance (DeFi)
Perpetuals
Chains
Ethereum
0x6e6f6d696e61dec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0105 | $0.0107 | $0.00993301 | $0.0105 | $9.96M | $30.45M |
| Dec 2, 2025 | $0.00996680 | $0.0107 | $0.00977275 | $0.0105 | $8.45M | $29.36M |
| Dec 1, 2025 | $0.0107 | $0.0107 | $0.00965363 | $0.00999853 | $9.81M | $28.67M |
| Nov 30, 2025 | $0.0112 | $0.0112 | $0.0109 | $0.0109 | $7.10M | $32.07M |
| Nov 29, 2025 | $0.0119 | $0.0119 | $0.0112 | $0.0112 | $8.65M | $33.49M |
| Nov 28, 2025 | $0.0122 | $0.0123 | $0.0118 | $0.0119 | $14.08M | $34.88M |