NKYC Token
NKYC
Rank #675
$11.92
Updated 25 days ago
Market Cap
$47.67M
24h Volume
$209.38K
Avg Volume (90d)
$210.21K
24h High/Low
$11.96
$10.95
$10.95
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Binance Smart Chain
0x59769630b236398...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.92 | $11.96 | $10.95 | $11.92 | $209.38K | $47.67M |
| Dec 2, 2025 | $10.84 | $11.71 | $10.84 | $11.68 | $211.36K | $44.66M |
| Dec 1, 2025 | $11.64 | $11.64 | $10.59 | $10.90 | $192.13K | $43.69M |
| Nov 30, 2025 | $11.61 | $11.82 | $11.59 | $11.72 | $197.34K | $46.79M |
| Nov 29, 2025 | $11.77 | $11.81 | $11.55 | $11.63 | $194.42K | $46.70M |
| Nov 28, 2025 | $11.69 | $11.94 | $11.66 | $11.77 | $198.34K | $47.09M |
| Nov 27, 2025 | $11.75 | $11.81 | $11.62 | $11.68 | $199.57K | $46.97M |
| Nov 26, 2025 | $11.49 | $11.76 | $11.27 | $11.73 | $209.58K | $45.85M |
| Nov 25, 2025 | $11.47 | $11.53 | $11.14 | $11.53 | $205.66K | $45.30M |
| Nov 24, 2025 | $10.86 | $11.55 | $10.82 | $11.47 | $202.51K | $44.30M |
| Nov 23, 2025 | $10.75 | $11.04 | $10.75 | $10.99 | $199.17K | $43.70M |
| Nov 22, 2025 | $10.74 | $10.74 | $10.52 | $10.72 | $199.65K | $42.59M |
| Nov 21, 2025 | $10.99 | $11.13 | $10.38 | $10.55 | $203.51K | $42.85M |
| Nov 20, 2025 | $11.70 | $11.78 | $10.94 | $11.18 | $187.89K | $46.07M |
| Nov 19, 2025 | $12.09 | $12.09 | $11.21 | $11.48 | $187.96K | $47.07M |
| Nov 18, 2025 | $11.76 | $12.25 | $11.57 | $12.12 | $199.16K | $47.60M |
| Nov 17, 2025 | $12.01 | $12.43 | $11.63 | $11.74 | $203.50K | $48.57M |
| Nov 16, 2025 | $12.27 | $12.55 | $11.77 | $11.98 | $205.43K | $48.94M |
| Nov 15, 2025 | $12.11 | $12.45 | $12.11 | $12.27 | $207.71K | $49.17M |
| Nov 14, 2025 | $12.55 | $12.58 | $12.15 | $12.22 | $204.29K | $49.44M |
| Nov 13, 2025 | $13.23 | $13.75 | $12.30 | $12.55 | $205.41K | $52.81M |
| Nov 12, 2025 | $13.29 | $13.91 | $13.16 | $13.26 | $209.07K | $53.62M |
| Nov 11, 2025 | $13.48 | $14.08 | $13.45 | $13.48 | $202.44K | $53.84M |
| Nov 10, 2025 | $13.86 | $13.86 | $13.86 | $13.86 | $208.01K | $55.46M |
| Nov 9, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $215.06K | $52.87M |
| Nov 8, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $220.19K | $53.34M |
| Nov 7, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $199.16K | $51.40M |
| Nov 6, 2025 | $13.32 | $13.32 | $13.32 | $13.32 | $218.99K | $53.27M |
| Nov 5, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $213.35K | $51.02M |
| Nov 4, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $206.69K | $55.90M |
| Nov 3, 2025 | $15.19 | $15.19 | $15.19 | $15.19 | $212.72K | $60.66M |
| Nov 2, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $218.69K | $60.08M |
| Nov 1, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | $218.68K | $59.82M |
| Oct 31, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $214.70K | $58.82M |
| Oct 30, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $201.44K | $60.29M |
| Oct 29, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $214.02K | $61.96M |
| Oct 28, 2025 | $16.01 | $16.01 | $16.01 | $16.01 | $209.33K | $64.03M |
| Oct 27, 2025 | $16.19 | $16.19 | $16.19 | $16.19 | $217.40K | $64.75M |
| Oct 26, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | $223.06K | $61.46M |
| Oct 25, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $222.14K | $61.04M |
| Oct 24, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $213.33K | $59.86M |
| Oct 23, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $220.02K | $58.94M |
| Oct 22, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $200.96K | $60.21M |
| Oct 21, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $212.43K | $61.84M |
| Oct 20, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $213.77K | $61.77M |
| Oct 19, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $217.30K | $60.35M |
| Oct 18, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $209.69K | $59.51M |
| Oct 17, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $212.50K | $60.45M |
| Oct 16, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $209.40K | $61.87M |
| Oct 15, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $216.68K | $64.29M |
| Oct 14, 2025 | $16.43 | $16.43 | $16.43 | $16.43 | $218.60K | $65.70M |
| Oct 13, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $227.62K | $64.39M |
| Oct 12, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $212.24K | $58.13M |
| Oct 11, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $232.36K | $60.05M |
| Oct 10, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $220.81K | $67.81M |
| Oct 9, 2025 | $17.58 | $17.58 | $17.58 | $17.58 | $234.14K | $70.41M |
| Oct 8, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $221.00K | $69.04M |
| Oct 7, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $214.11K | $72.90M |
| Oct 6, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $210.94K | $70.06M |
| Oct 5, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $218.18K | $69.76M |
| Oct 4, 2025 | $17.53 | $17.53 | $17.53 | $17.53 | $234.58K | $70.11M |
| Oct 3, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $217.11K | $69.48M |
| Oct 2, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $202.99K | $67.26M |
| Oct 1, 2025 | $16.11 | $16.11 | $16.11 | $16.11 | $199.30K | $64.45M |
| Sep 30, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $207.06K | $65.48M |
| Sep 29, 2025 | $16.06 | $16.06 | $16.06 | $16.06 | $207.39K | $64.20M |