NKYC Token
NKYC
Rank #675
$11.92
Updated 25 days ago
Market Cap
$47.67M
24h Volume
$209.38K
Avg Volume (6m)
$221.27K
24h High/Low
$11.96
$10.95
$10.95
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Binance Smart Chain
0x59769630b236398...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.92 | $11.96 | $10.95 | $11.92 | $209.38K | $47.67M |
| Dec 2, 2025 | $10.84 | $11.71 | $10.84 | $11.68 | $211.36K | $44.66M |
| Dec 1, 2025 | $11.64 | $11.64 | $10.59 | $10.90 | $192.13K | $43.69M |
| Nov 30, 2025 | $11.61 | $11.82 | $11.59 | $11.72 | $197.34K | $46.79M |
| Nov 29, 2025 | $11.77 | $11.81 | $11.55 | $11.63 | $194.42K | $46.70M |
| Nov 28, 2025 | $11.69 | $11.94 | $11.66 | $11.77 | $198.34K | $47.09M |
| Nov 27, 2025 | $11.75 | $11.81 | $11.62 | $11.68 | $199.57K | $46.97M |
| Nov 26, 2025 | $11.49 | $11.76 | $11.27 | $11.73 | $209.58K | $45.85M |
| Nov 25, 2025 | $11.47 | $11.53 | $11.14 | $11.53 | $205.66K | $45.30M |
| Nov 24, 2025 | $10.86 | $11.55 | $10.82 | $11.47 | $202.51K | $44.30M |
| Nov 23, 2025 | $10.75 | $11.04 | $10.75 | $10.99 | $199.17K | $43.70M |
| Nov 22, 2025 | $10.74 | $10.74 | $10.52 | $10.72 | $199.65K | $42.59M |
| Nov 21, 2025 | $10.99 | $11.13 | $10.38 | $10.55 | $203.51K | $42.85M |
| Nov 20, 2025 | $11.70 | $11.78 | $10.94 | $11.18 | $187.89K | $46.07M |
| Nov 19, 2025 | $12.09 | $12.09 | $11.21 | $11.48 | $187.96K | $47.07M |
| Nov 18, 2025 | $11.76 | $12.25 | $11.57 | $12.12 | $199.16K | $47.60M |
| Nov 17, 2025 | $12.01 | $12.43 | $11.63 | $11.74 | $203.50K | $48.57M |
| Nov 16, 2025 | $12.27 | $12.55 | $11.77 | $11.98 | $205.43K | $48.94M |
| Nov 15, 2025 | $12.11 | $12.45 | $12.11 | $12.27 | $207.71K | $49.17M |
| Nov 14, 2025 | $12.55 | $12.58 | $12.15 | $12.22 | $204.29K | $49.44M |
| Nov 13, 2025 | $13.23 | $13.75 | $12.30 | $12.55 | $205.41K | $52.81M |
| Nov 12, 2025 | $13.29 | $13.91 | $13.16 | $13.26 | $209.07K | $53.62M |
| Nov 11, 2025 | $13.48 | $14.08 | $13.45 | $13.48 | $202.44K | $53.84M |
| Nov 10, 2025 | $13.86 | $13.86 | $13.86 | $13.86 | $208.01K | $55.46M |
| Nov 9, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $215.06K | $52.87M |
| Nov 8, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $220.19K | $53.34M |
| Nov 7, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $199.16K | $51.40M |
| Nov 6, 2025 | $13.32 | $13.32 | $13.32 | $13.32 | $218.99K | $53.27M |
| Nov 5, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $213.35K | $51.02M |
| Nov 4, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $206.69K | $55.90M |
| Nov 3, 2025 | $15.19 | $15.19 | $15.19 | $15.19 | $212.72K | $60.66M |
| Nov 2, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $218.69K | $60.08M |
| Nov 1, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | $218.68K | $59.82M |
| Oct 31, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $214.70K | $58.82M |
| Oct 30, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $201.44K | $60.29M |
| Oct 29, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $214.02K | $61.96M |
| Oct 28, 2025 | $16.01 | $16.01 | $16.01 | $16.01 | $209.33K | $64.03M |
| Oct 27, 2025 | $16.19 | $16.19 | $16.19 | $16.19 | $217.40K | $64.75M |
| Oct 26, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | $223.06K | $61.46M |
| Oct 25, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $222.14K | $61.04M |
| Oct 24, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $213.33K | $59.86M |
| Oct 23, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $220.02K | $58.94M |
| Oct 22, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $200.96K | $60.21M |
| Oct 21, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $212.43K | $61.84M |
| Oct 20, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $213.77K | $61.77M |
| Oct 19, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $217.30K | $60.35M |
| Oct 18, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $209.69K | $59.51M |
| Oct 17, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $212.50K | $60.45M |
| Oct 16, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $209.40K | $61.87M |
| Oct 15, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $216.68K | $64.29M |
| Oct 14, 2025 | $16.43 | $16.43 | $16.43 | $16.43 | $218.60K | $65.70M |
| Oct 13, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $227.62K | $64.39M |
| Oct 12, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $212.24K | $58.13M |
| Oct 11, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $232.36K | $60.05M |
| Oct 10, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $220.81K | $67.81M |
| Oct 9, 2025 | $17.58 | $17.58 | $17.58 | $17.58 | $234.14K | $70.41M |
| Oct 8, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $221.00K | $69.04M |
| Oct 7, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $214.11K | $72.90M |
| Oct 6, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $210.94K | $70.06M |
| Oct 5, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $218.18K | $69.76M |
| Oct 4, 2025 | $17.53 | $17.53 | $17.53 | $17.53 | $234.58K | $70.11M |
| Oct 3, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $217.11K | $69.48M |
| Oct 2, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $202.99K | $67.26M |
| Oct 1, 2025 | $16.11 | $16.11 | $16.11 | $16.11 | $199.30K | $64.45M |
| Sep 30, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $207.06K | $65.48M |
| Sep 29, 2025 | $16.06 | $16.06 | $16.06 | $16.06 | $207.39K | $64.20M |
| Sep 28, 2025 | $15.61 | $15.61 | $15.61 | $15.61 | $218.05K | $62.35M |
| Sep 27, 2025 | $15.65 | $15.65 | $15.65 | $15.65 | $206.87K | $62.62M |
| Sep 26, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $225.34K | $59.90M |
| Sep 25, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $205.34K | $64.47M |
| Sep 24, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | $228.79K | $64.70M |
| Sep 23, 2025 | $16.32 | $16.32 | $16.32 | $16.32 | $215.33K | $65.27M |
| Sep 22, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $224.53K | $69.18M |
| Sep 21, 2025 | $17.41 | $17.41 | $17.41 | $17.41 | $235.50K | $69.63M |
| Sep 20, 2025 | $17.34 | $17.34 | $17.34 | $17.34 | $226.81K | $69.34M |
| Sep 19, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $219.82K | $71.14M |
| Sep 18, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $225.69K | $71.22M |
| Sep 17, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $219.00K | $69.96M |
| Sep 16, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $204.95K | $70.27M |
| Sep 15, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | $214.96K | $71.66M |
| Sep 14, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $226.79K | $72.42M |
| Sep 13, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $225.43K | $72.95M |
| Sep 12, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $229.72K | $69.07M |
| Sep 11, 2025 | $16.85 | $16.85 | $16.85 | $16.85 | $221.30K | $67.42M |
| Sep 10, 2025 | $16.73 | $16.73 | $16.73 | $16.73 | $214.94K | $66.94M |
| Sep 9, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $202.68K | $66.84M |
| Sep 8, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $217.82K | $67.16M |
| Sep 7, 2025 | $16.58 | $16.58 | $16.58 | $16.58 | $210.16K | $66.31M |
| Sep 6, 2025 | $16.71 | $16.71 | $16.71 | $16.71 | $222.03K | $66.83M |
| Sep 5, 2025 | $16.71 | $16.71 | $16.71 | $16.71 | $223.98K | $66.83M |
| Sep 4, 2025 | $17.28 | $17.28 | $17.28 | $17.28 | $222.46K | $69.11M |
| Sep 3, 2025 | $16.80 | $16.80 | $16.80 | $16.80 | $219.40K | $67.21M |
| Sep 2, 2025 | $16.71 | $16.71 | $16.71 | $16.71 | $226.74K | $66.83M |
| Sep 1, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $216.30K | $68.27M |
| Aug 31, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $215.58K | $67.82M |
| Aug 30, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $220.71K | $67.79M |
| Aug 29, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $209.09K | $69.88M |
| Aug 28, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $230.33K | $69.82M |
| Aug 27, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $213.40K | $71.22M |
| Aug 26, 2025 | $17.01 | $17.01 | $17.01 | $17.01 | $220.85K | $68.02M |
| Aug 25, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $221.93K | $74.10M |
| Aug 24, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | $216.98K | $74.05M |
| Aug 23, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $225.60K | $75.00M |
| Aug 22, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | $214.17K | $65.35M |
| Aug 21, 2025 | $16.83 | $16.83 | $16.83 | $16.83 | $217.13K | $67.32M |
| Aug 20, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $238.51K | $63.42M |
| Aug 19, 2025 | $16.74 | $16.74 | $16.74 | $16.74 | $220.48K | $66.94M |
| Aug 18, 2025 | $17.38 | $17.38 | $17.38 | $17.38 | $212.12K | $69.56M |
| Aug 17, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | $216.46K | $68.76M |
| Aug 16, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | $226.47K | $68.70M |
| Aug 15, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $224.25K | $72.34M |
| Aug 14, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | $226.45K | $74.51M |
| Aug 13, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $234.42K | $75.21M |
| Aug 12, 2025 | $19.83 | $19.83 | $19.83 | $19.83 | $231.98K | $79.31M |
| Aug 11, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $233.37K | $79.85M |
| Aug 10, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $233.00K | $81.48M |
| Aug 9, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | $223.62K | $81.19M |
| Aug 8, 2025 | $19.80 | $19.80 | $19.80 | $19.80 | $239.95K | $79.21M |
| Aug 7, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $227.61K | $84.84M |
| Aug 6, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | $214.38K | $87.05M |
| Aug 5, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $237.61K | $90.90M |
| Aug 4, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $218.59K | $90.23M |
| Aug 3, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | $220.39K | $87.71M |
| Aug 2, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $120.05K | $88.58M |
| Aug 1, 2025 | $22.69 | $22.69 | $22.69 | $22.69 | $220.54K | $90.78M |
| Jul 31, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $240.57K | $91.73M |
| Jul 30, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $240.08K | $93.27M |
| Jul 29, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $248.46K | $93.72M |
| Jul 28, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $250.90K | $96.62M |
| Jul 27, 2025 | $23.89 | $23.89 | $23.89 | $23.89 | $258.66K | $95.64M |
| Jul 26, 2025 | $23.90 | $23.90 | $23.90 | $23.90 | $248.77K | $95.62M |
| Jul 25, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $245.32K | $96.11M |
| Jul 24, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $255.29K | $93.14M |
| Jul 23, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $263.44K | $95.92M |
| Jul 22, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | $246.69K | $94.96M |
| Jul 21, 2025 | $24.20 | $24.20 | $24.20 | $24.20 | $240.95K | $96.80M |
| Jul 20, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $233.42K | $96.10M |
| Jul 19, 2025 | $23.88 | $23.88 | $23.88 | $23.88 | $241.48K | $95.52M |
| Jul 18, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $255.24K | $100.15M |
| Jul 17, 2025 | $24.65 | $24.65 | $24.65 | $24.65 | $255.59K | $98.61M |
| Jul 16, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $210.01K | $99.75M |
| Jul 15, 2025 | $25.57 | $25.57 | $25.57 | $25.57 | $202.63K | $102.29M |
| Jul 14, 2025 | $24.99 | $24.99 | $24.99 | $24.99 | $234.27K | $99.96M |
| Jul 13, 2025 | $24.67 | $24.67 | $24.67 | $24.67 | $253.14K | $98.68M |
| Jul 12, 2025 | $24.50 | $24.50 | $24.50 | $24.50 | $240.69K | $97.99M |
| Jul 11, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $251.02K | $96.96M |
| Jul 10, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $241.88K | $96.58M |
| Jul 9, 2025 | $23.51 | $23.51 | $23.51 | $23.51 | $247.57K | $94.15M |
| Jul 8, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $246.81K | $93.91M |
| Jul 7, 2025 | $23.74 | $23.74 | $23.74 | $23.74 | $255.87K | $94.95M |
| Jul 6, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $250.21K | $93.98M |
| Jul 5, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $244.57K | $93.30M |
| Jul 4, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $258.67K | $95.21M |
| Jul 3, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | $239.18K | $95.69M |
| Jul 2, 2025 | $23.12 | $23.12 | $23.12 | $23.12 | $255.33K | $92.27M |
| Jul 1, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $247.83K | $96.26M |
| Jun 30, 2025 | $23.24 | $23.24 | $23.24 | $23.24 | $255.71K | $92.98M |
| Jun 29, 2025 | $23.06 | $23.06 | $23.06 | $23.06 | $234.58K | $92.25M |
| Jun 28, 2025 | $22.87 | $22.87 | $22.87 | $22.87 | $236.77K | $91.36M |