NKN
NKN
Rank #1504
$0.0139
Updated 27 days ago
Market Cap
$11.02M
24h Volume
$1.42M
Avg Volume (90d)
$2.61M
24h High/Low
$0.0141
$0.0133
$0.0133
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Communication
Chains
Ethereum
0x5cf04716ba20127...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0141 | $0.0133 | $0.0139 | $1.42M | $11.02M |
| Dec 2, 2025 | $0.0133 | $0.0140 | $0.0131 | $0.0138 | $1.33M | $10.73M |
| Dec 1, 2025 | $0.0146 | $0.0146 | $0.0131 | $0.0133 | $1.28M | $10.75M |
| Nov 30, 2025 | $0.0148 | $0.0149 | $0.0146 | $0.0148 | $944.51K | $11.71M |
| Nov 29, 2025 | $0.0151 | $0.0152 | $0.0146 | $0.0148 | $1.03M | $11.87M |
| Nov 28, 2025 | $0.0153 | $0.0153 | $0.0149 | $0.0151 | $1.18M | $12.00M |
| Nov 27, 2025 | $0.0151 | $0.0154 | $0.0151 | $0.0153 | $1.30M | $12.10M |
| Nov 26, 2025 | $0.0148 | $0.0151 | $0.0146 | $0.0150 | $1.69M | $11.76M |
| Nov 25, 2025 | $0.0146 | $0.0148 | $0.0145 | $0.0148 | $2.10M | $11.63M |
| Nov 24, 2025 | $0.0137 | $0.0146 | $0.0137 | $0.0146 | $2.17M | $11.19M |
| Nov 23, 2025 | $0.0134 | $0.0140 | $0.0134 | $0.0139 | $3.46M | $10.89M |
| Nov 22, 2025 | $0.0136 | $0.0138 | $0.0133 | $0.0135 | $3.68M | $10.69M |
| Nov 21, 2025 | $0.0147 | $0.0150 | $0.0133 | $0.0133 | $3.76M | $11.15M |
| Nov 20, 2025 | $0.0149 | $0.0159 | $0.0145 | $0.0150 | $2.75M | $12.01M |
| Nov 19, 2025 | $0.0151 | $0.0152 | $0.0140 | $0.0146 | $1.23M | $11.67M |
| Nov 18, 2025 | $0.0148 | $0.0153 | $0.0147 | $0.0152 | $1.63M | $11.87M |
| Nov 17, 2025 | $0.0152 | $0.0155 | $0.0146 | $0.0147 | $1.71M | $12.01M |
| Nov 16, 2025 | $0.0156 | $0.0158 | $0.0148 | $0.0150 | $1.20M | $12.18M |
| Nov 15, 2025 | $0.0152 | $0.0158 | $0.0152 | $0.0155 | $1.73M | $12.34M |
| Nov 14, 2025 | $0.0158 | $0.0158 | $0.0153 | $0.0153 | $2.64M | $12.34M |
| Nov 13, 2025 | $0.0162 | $0.0168 | $0.0153 | $0.0157 | $2.76M | $12.92M |
| Nov 12, 2025 | $0.0168 | $0.0175 | $0.0161 | $0.0164 | $2.57M | $13.43M |
| Nov 11, 2025 | $0.0174 | $0.0181 | $0.0172 | $0.0174 | $2.88M | $13.79M |
| Nov 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.46M | $14.06M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.03M | $14.28M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.44M | $14.50M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.16M | $12.60M |
| Nov 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.37M | $12.43M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.22M | $12.41M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.39M | $12.83M |
| Nov 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.14M | $14.72M |
| Nov 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.54M | $14.72M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $14.24M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.53M | $13.98M |
| Oct 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.10M | $14.77M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.03M | $15.12M |
| Oct 28, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.67M | $15.61M |
| Oct 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.43M | $16.24M |
| Oct 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.06M | $15.78M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.04M | $16.03M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.10M | $15.65M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.42M | $15.30M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.55M | $15.41M |
| Oct 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.52M | $16.39M |
| Oct 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.80M | $16.46M |
| Oct 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.35M | $15.94M |
| Oct 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.29M | $15.77M |
| Oct 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.75M | $15.70M |
| Oct 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.85M | $16.20M |
| Oct 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.51M | $16.97M |
| Oct 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.77M | $17.82M |
| Oct 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.96M | $17.07M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.77M | $15.34M |
| Oct 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $9.60M | $14.37M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.54M | $19.96M |
| Oct 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.18M | $20.51M |
| Oct 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.26M | $19.95M |
| Oct 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.33M | $21.32M |
| Oct 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.75M | $20.93M |
| Oct 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.95M | $20.73M |
| Oct 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.31M | $21.40M |
| Oct 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.83M | $21.24M |
| Oct 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.04M | $20.69M |
| Oct 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.23M | $18.73M |