NKN
NKN
Rank #1504
$0.0139
Updated 27 days ago
Market Cap
$11.02M
24h Volume
$1.42M
Avg Volume (6m)
$3.62M
24h High/Low
$0.0141
$0.0133
$0.0133
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Communication
Chains
Ethereum
0x5cf04716ba20127...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0141 | $0.0133 | $0.0139 | $1.42M | $11.02M |
| Dec 2, 2025 | $0.0133 | $0.0140 | $0.0131 | $0.0138 | $1.33M | $10.73M |
| Dec 1, 2025 | $0.0146 | $0.0146 | $0.0131 | $0.0133 | $1.28M | $10.75M |
| Nov 30, 2025 | $0.0148 | $0.0149 | $0.0146 | $0.0148 | $944.51K | $11.71M |
| Nov 29, 2025 | $0.0151 | $0.0152 | $0.0146 | $0.0148 | $1.03M | $11.87M |
| Nov 28, 2025 | $0.0153 | $0.0153 | $0.0149 | $0.0151 | $1.18M | $12.00M |
| Nov 27, 2025 | $0.0151 | $0.0154 | $0.0151 | $0.0153 | $1.30M | $12.10M |
| Nov 26, 2025 | $0.0148 | $0.0151 | $0.0146 | $0.0150 | $1.69M | $11.76M |
| Nov 25, 2025 | $0.0146 | $0.0148 | $0.0145 | $0.0148 | $2.10M | $11.63M |
| Nov 24, 2025 | $0.0137 | $0.0146 | $0.0137 | $0.0146 | $2.17M | $11.19M |
| Nov 23, 2025 | $0.0134 | $0.0140 | $0.0134 | $0.0139 | $3.46M | $10.89M |
| Nov 22, 2025 | $0.0136 | $0.0138 | $0.0133 | $0.0135 | $3.68M | $10.69M |
| Nov 21, 2025 | $0.0147 | $0.0150 | $0.0133 | $0.0133 | $3.76M | $11.15M |
| Nov 20, 2025 | $0.0149 | $0.0159 | $0.0145 | $0.0150 | $2.75M | $12.01M |
| Nov 19, 2025 | $0.0151 | $0.0152 | $0.0140 | $0.0146 | $1.23M | $11.67M |
| Nov 18, 2025 | $0.0148 | $0.0153 | $0.0147 | $0.0152 | $1.63M | $11.87M |
| Nov 17, 2025 | $0.0152 | $0.0155 | $0.0146 | $0.0147 | $1.71M | $12.01M |
| Nov 16, 2025 | $0.0156 | $0.0158 | $0.0148 | $0.0150 | $1.20M | $12.18M |
| Nov 15, 2025 | $0.0152 | $0.0158 | $0.0152 | $0.0155 | $1.73M | $12.34M |
| Nov 14, 2025 | $0.0158 | $0.0158 | $0.0153 | $0.0153 | $2.64M | $12.34M |
| Nov 13, 2025 | $0.0162 | $0.0168 | $0.0153 | $0.0157 | $2.76M | $12.92M |
| Nov 12, 2025 | $0.0168 | $0.0175 | $0.0161 | $0.0164 | $2.57M | $13.43M |
| Nov 11, 2025 | $0.0174 | $0.0181 | $0.0172 | $0.0174 | $2.88M | $13.79M |
| Nov 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.46M | $14.06M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.03M | $14.28M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.44M | $14.50M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.16M | $12.60M |
| Nov 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.37M | $12.43M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.22M | $12.41M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.39M | $12.83M |
| Nov 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.14M | $14.72M |
| Nov 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.54M | $14.72M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $14.24M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.53M | $13.98M |
| Oct 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.10M | $14.77M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.03M | $15.12M |
| Oct 28, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.67M | $15.61M |
| Oct 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.43M | $16.24M |
| Oct 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.06M | $15.78M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.04M | $16.03M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.10M | $15.65M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.42M | $15.30M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.55M | $15.41M |
| Oct 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.52M | $16.39M |
| Oct 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.80M | $16.46M |
| Oct 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.35M | $15.94M |
| Oct 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.29M | $15.77M |
| Oct 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.75M | $15.70M |
| Oct 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.85M | $16.20M |
| Oct 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.51M | $16.97M |
| Oct 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.77M | $17.82M |
| Oct 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.96M | $17.07M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.77M | $15.34M |
| Oct 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $9.60M | $14.37M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.54M | $19.96M |
| Oct 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.18M | $20.51M |
| Oct 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.26M | $19.95M |
| Oct 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.33M | $21.32M |
| Oct 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.75M | $20.93M |
| Oct 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.95M | $20.73M |
| Oct 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.31M | $21.40M |
| Oct 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.83M | $21.24M |
| Oct 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.04M | $20.69M |
| Oct 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.23M | $18.73M |
| Sep 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.20M | $18.81M |
| Sep 29, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.81M | $18.98M |
| Sep 28, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.44M | $18.67M |
| Sep 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.52M | $18.84M |
| Sep 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $5.37M | $17.77M |
| Sep 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.40M | $19.32M |
| Sep 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.68M | $19.24M |
| Sep 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.15M | $19.68M |
| Sep 22, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.03M | $21.98M |
| Sep 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.57M | $21.61M |
| Sep 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.28M | $20.93M |
| Sep 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.41M | $22.46M |
| Sep 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.71M | $22.15M |
| Sep 17, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.71M | $21.61M |
| Sep 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.42M | $21.12M |
| Sep 15, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.37M | $22.22M |
| Sep 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.64M | $23.29M |
| Sep 13, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.84M | $23.05M |
| Sep 12, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.05M | $22.04M |
| Sep 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $8.92M | $21.64M |
| Sep 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.44M | $21.25M |
| Sep 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.26M | $21.42M |
| Sep 8, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.20M | $20.88M |
| Sep 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.28M | $20.40M |
| Sep 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.29M | $20.52M |
| Sep 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.14M | $20.10M |
| Sep 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.10M | $20.91M |
| Sep 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.63M | $20.96M |
| Sep 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.29M | $20.30M |
| Sep 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.74M | $20.64M |
| Aug 31, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.28M | $21.74M |
| Aug 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.98M | $21.16M |
| Aug 29, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.87M | $22.75M |
| Aug 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.54M | $22.06M |
| Aug 27, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.58M | $22.06M |
| Aug 26, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.47M | $20.64M |
| Aug 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.99M | $23.03M |
| Aug 24, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.83M | $23.49M |
| Aug 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $5.61M | $23.96M |
| Aug 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.82M | $21.83M |
| Aug 21, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.86M | $22.60M |
| Aug 20, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.43M | $20.85M |
| Aug 19, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.74M | $21.62M |
| Aug 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.25M | $22.88M |
| Aug 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.04M | $22.96M |
| Aug 16, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.28M | $21.74M |
| Aug 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.36M | $21.56M |
| Aug 14, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.27M | $24.32M |
| Aug 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.35M | $23.87M |
| Aug 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.83M | $21.68M |
| Aug 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.16M | $23.15M |
| Aug 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.22M | $23.61M |
| Aug 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.88M | $23.12M |
| Aug 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.91M | $22.48M |
| Aug 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.53M | $21.47M |
| Aug 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.96M | $21.08M |
| Aug 5, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.41M | $21.87M |
| Aug 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.34M | $20.84M |
| Aug 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.64M | $20.21M |
| Aug 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $5.36M | $20.98M |
| Aug 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.29M | $21.12M |
| Jul 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.79M | $22.26M |
| Jul 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $4.87M | $22.45M |
| Jul 29, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.92M | $22.65M |
| Jul 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $3.50M | $24.46M |
| Jul 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $5.80M | $23.94M |
| Jul 26, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $11.70M | $24.30M |
| Jul 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.21M | $23.12M |
| Jul 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.83M | $23.03M |
| Jul 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.32M | $25.28M |
| Jul 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $6.76M | $25.54M |
| Jul 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.32M | $25.08M |
| Jul 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.34M | $23.75M |
| Jul 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $8.33M | $23.00M |
| Jul 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.93M | $23.43M |
| Jul 17, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.31M | $23.23M |
| Jul 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.53M | $23.19M |
| Jul 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $7.25M | $22.16M |
| Jul 14, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $4.43M | $22.67M |
| Jul 13, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.12M | $21.60M |
| Jul 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $7.65M | $21.85M |
| Jul 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.44M | $21.27M |
| Jul 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.74M | $19.56M |
| Jul 9, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.41M | $18.91M |
| Jul 8, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.98M | $18.41M |
| Jul 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.99M | $17.66M |
| Jul 6, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.40M | $17.31M |
| Jul 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.60M | $17.31M |
| Jul 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.76M | $18.91M |
| Jul 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.47M | $19.69M |
| Jul 2, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.64M | $18.27M |
| Jul 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.13M | $19.62M |
| Jun 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.58M | $20.39M |