NKN
NKN
Rank #1504
$0.0139
Updated 27 days ago
Market Cap
$11.02M
24h Volume
$1.42M
Avg Volume (30d)
$1.24M
24h High/Low
$0.0141
$0.0133
$0.0133
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Communication
Chains
Ethereum
0x5cf04716ba20127...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0141 | $0.0133 | $0.0139 | $1.42M | $11.02M |
| Dec 2, 2025 | $0.0133 | $0.0140 | $0.0131 | $0.0138 | $1.33M | $10.73M |
| Dec 1, 2025 | $0.0146 | $0.0146 | $0.0131 | $0.0133 | $1.28M | $10.75M |
| Nov 30, 2025 | $0.0148 | $0.0149 | $0.0146 | $0.0148 | $944.51K | $11.71M |