NFTX
NFTX
Rank #1852
$16.53
Updated 28 days ago
Market Cap
$6.94M
24h Volume
$76.94
Avg Volume (90d)
$866.61
24h High/Low
$16.59
$16.29
$16.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
NFT
NFT Marketplace
Asset Manager
Chains
Ethereum
0x87d73e916d70579...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.53 | $16.59 | $16.29 | $16.53 | $76.94 | $6.94M |
| Dec 2, 2025 | $16.51 | $16.51 | $16.35 | $16.51 | $76.60 | $6.91M |
| Dec 1, 2025 | $15.60 | $15.60 | $14.91 | $15.23 | $175.88 | $6.42M |
| Nov 30, 2025 | $16.58 | $16.58 | $16.44 | $16.44 | $49.53 | $6.93M |
| Nov 29, 2025 | $16.62 | $16.82 | $16.62 | $16.73 | $92.30 | $7.04M |
| Nov 28, 2025 | $16.97 | $16.97 | $16.62 | $16.66 | $249.04 | $7.06M |
| Nov 27, 2025 | $16.67 | $17.12 | $16.67 | $16.97 | $185.33 | $7.09M |
| Nov 25, 2025 | $16.42 | $16.65 | $16.33 | $16.65 | $79.41 | $6.93M |
| Nov 24, 2025 | $16.05 | $16.25 | $15.91 | $16.05 | $91.66 | $6.74M |
| Nov 23, 2025 | $15.96 | $16.27 | $15.90 | $16.20 | $1.05K | $6.77M |
| Nov 22, 2025 | $16.77 | $16.89 | $15.79 | $16.05 | $432.28 | $6.92M |
| Nov 21, 2025 | $17.61 | $17.78 | $16.93 | $17.12 | $93.26 | $7.29M |
| Nov 20, 2025 | $18.27 | $18.41 | $17.29 | $17.91 | $183.71 | $7.58M |
| Nov 19, 2025 | $18.64 | $18.65 | $17.80 | $18.00 | $54.02 | $7.69M |
| Nov 18, 2025 | $18.16 | $18.21 | $17.93 | $17.93 | $89.67 | $7.60M |
| Nov 17, 2025 | $18.68 | $19.25 | $18.03 | $18.12 | $238.75 | $7.86M |
| Nov 16, 2025 | $19.10 | $19.33 | $18.33 | $18.65 | $176.49 | $7.96M |
| Nov 15, 2025 | $18.55 | $19.30 | $18.55 | $19.02 | $59.21 | $7.98M |
| Nov 14, 2025 | $19.22 | $19.40 | $18.67 | $18.80 | $175.22 | $7.99M |
| Nov 13, 2025 | $18.84 | $19.18 | $18.84 | $19.18 | $159.58 | $8.15M |
| Nov 12, 2025 | $20.89 | $21.07 | $20.02 | $20.12 | $20.57 | $8.55M |
| Nov 11, 2025 | $20.19 | N/A | N/A | $20.19 | $4.56K | $8.48M |
| Nov 9, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $4.56K | $8.48M |
| Nov 8, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $4.56K | $8.48M |
| Nov 6, 2025 | $25.09 | $25.09 | $25.09 | $25.09 | $343.96 | $10.54M |
| Nov 5, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $434.20 | $10.10M |
| Nov 4, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $187.64 | $10.91M |
| Nov 3, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $187.64 | $10.91M |
| Oct 31, 2025 | $28.07 | $28.07 | $28.07 | $28.07 | $123.71 | $11.79M |
| Oct 30, 2025 | $28.04 | $28.04 | $28.04 | $28.04 | $318.39 | $11.77M |
| Oct 29, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $775.31 | $11.20M |
| Oct 28, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $803.88 | $12.51M |
| Oct 27, 2025 | $30.43 | $30.43 | $30.43 | $30.43 | $407.17 | $12.79M |
| Oct 26, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $1.92K | $12.02M |
| Oct 25, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $280.17 | $11.05M |
| Oct 24, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $280.17 | $11.05M |
| Oct 22, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $135.67 | $11.40M |
| Oct 21, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $3.41K | $11.26M |
| Oct 20, 2025 | $30.63 | $30.63 | $30.63 | $30.63 | $855.39 | $12.86M |
| Oct 19, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $101.10 | $12.84M |
| Oct 18, 2025 | $29.90 | $29.90 | $29.90 | $29.90 | $1.60K | $12.56M |
| Oct 17, 2025 | $32.24 | $32.24 | $32.24 | $32.24 | $11.35 | $13.53M |
| Oct 16, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $25.33 | $13.88M |
| Oct 15, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $169.80 | $13.89M |
| Oct 14, 2025 | $35.62 | $35.62 | $35.62 | $35.62 | $131.75 | $14.96M |
| Oct 13, 2025 | $34.80 | $34.80 | $34.80 | $34.80 | $186.30 | $14.60M |
| Oct 12, 2025 | $31.68 | $31.68 | $31.68 | $31.68 | $3.13K | $13.30M |
| Oct 11, 2025 | $35.01 | $35.01 | $35.01 | $35.01 | $371.98 | $14.77M |
| Oct 10, 2025 | $41.27 | $41.27 | $41.27 | $41.27 | $2.86K | $17.33M |
| Oct 9, 2025 | $44.32 | $44.32 | $44.32 | $44.32 | $1.02K | $18.61M |
| Oct 8, 2025 | $44.20 | $44.20 | $44.20 | $44.20 | $3.32K | $18.54M |
| Oct 7, 2025 | $47.49 | $47.49 | $47.49 | $47.49 | $3.00K | $19.95M |
| Oct 6, 2025 | $50.00 | $50.00 | $50.00 | $50.00 | $134.32 | $21.00M |
| Oct 5, 2025 | $49.88 | $49.88 | $49.88 | $49.88 | $249.57 | $20.95M |
| Oct 4, 2025 | $50.57 | $50.57 | $50.57 | $50.57 | $538.61 | $21.23M |
| Oct 3, 2025 | $50.13 | $50.13 | $50.13 | $50.13 | $1.12K | $20.99M |
| Oct 2, 2025 | $47.83 | $47.83 | $47.83 | $47.83 | $3.47K | $20.09M |