NFTX
NFTX
Rank #1852
$16.53
Updated 28 days ago
Market Cap
$6.94M
24h Volume
$76.94
Avg Volume (6m)
$2.01K
24h High/Low
$16.59
$16.29
$16.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
NFT
NFT Marketplace
Asset Manager
Chains
Ethereum
0x87d73e916d70579...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.53 | $16.59 | $16.29 | $16.53 | $76.94 | $6.94M |
| Dec 2, 2025 | $16.51 | $16.51 | $16.35 | $16.51 | $76.60 | $6.91M |
| Dec 1, 2025 | $15.60 | $15.60 | $14.91 | $15.23 | $175.88 | $6.42M |
| Nov 30, 2025 | $16.58 | $16.58 | $16.44 | $16.44 | $49.53 | $6.93M |
| Nov 29, 2025 | $16.62 | $16.82 | $16.62 | $16.73 | $92.30 | $7.04M |
| Nov 28, 2025 | $16.97 | $16.97 | $16.62 | $16.66 | $249.04 | $7.06M |
| Nov 27, 2025 | $16.67 | $17.12 | $16.67 | $16.97 | $185.33 | $7.09M |
| Nov 25, 2025 | $16.42 | $16.65 | $16.33 | $16.65 | $79.41 | $6.93M |
| Nov 24, 2025 | $16.05 | $16.25 | $15.91 | $16.05 | $91.66 | $6.74M |
| Nov 23, 2025 | $15.96 | $16.27 | $15.90 | $16.20 | $1.05K | $6.77M |
| Nov 22, 2025 | $16.77 | $16.89 | $15.79 | $16.05 | $432.28 | $6.92M |
| Nov 21, 2025 | $17.61 | $17.78 | $16.93 | $17.12 | $93.26 | $7.29M |
| Nov 20, 2025 | $18.27 | $18.41 | $17.29 | $17.91 | $183.71 | $7.58M |
| Nov 19, 2025 | $18.64 | $18.65 | $17.80 | $18.00 | $54.02 | $7.69M |
| Nov 18, 2025 | $18.16 | $18.21 | $17.93 | $17.93 | $89.67 | $7.60M |
| Nov 17, 2025 | $18.68 | $19.25 | $18.03 | $18.12 | $238.75 | $7.86M |
| Nov 16, 2025 | $19.10 | $19.33 | $18.33 | $18.65 | $176.49 | $7.96M |
| Nov 15, 2025 | $18.55 | $19.30 | $18.55 | $19.02 | $59.21 | $7.98M |
| Nov 14, 2025 | $19.22 | $19.40 | $18.67 | $18.80 | $175.22 | $7.99M |
| Nov 13, 2025 | $18.84 | $19.18 | $18.84 | $19.18 | $159.58 | $8.15M |
| Nov 12, 2025 | $20.89 | $21.07 | $20.02 | $20.12 | $20.57 | $8.55M |
| Nov 11, 2025 | $20.19 | N/A | N/A | $20.19 | $4.56K | $8.48M |
| Nov 9, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $4.56K | $8.48M |
| Nov 8, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $4.56K | $8.48M |
| Nov 6, 2025 | $25.09 | $25.09 | $25.09 | $25.09 | $343.96 | $10.54M |
| Nov 5, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $434.20 | $10.10M |
| Nov 4, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $187.64 | $10.91M |
| Nov 3, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $187.64 | $10.91M |
| Oct 31, 2025 | $28.07 | $28.07 | $28.07 | $28.07 | $123.71 | $11.79M |
| Oct 30, 2025 | $28.04 | $28.04 | $28.04 | $28.04 | $318.39 | $11.77M |
| Oct 29, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $775.31 | $11.20M |
| Oct 28, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $803.88 | $12.51M |
| Oct 27, 2025 | $30.43 | $30.43 | $30.43 | $30.43 | $407.17 | $12.79M |
| Oct 26, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $1.92K | $12.02M |
| Oct 25, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $280.17 | $11.05M |
| Oct 24, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $280.17 | $11.05M |
| Oct 22, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $135.67 | $11.40M |
| Oct 21, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $3.41K | $11.26M |
| Oct 20, 2025 | $30.63 | $30.63 | $30.63 | $30.63 | $855.39 | $12.86M |
| Oct 19, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $101.10 | $12.84M |
| Oct 18, 2025 | $29.90 | $29.90 | $29.90 | $29.90 | $1.60K | $12.56M |
| Oct 17, 2025 | $32.24 | $32.24 | $32.24 | $32.24 | $11.35 | $13.53M |
| Oct 16, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $25.33 | $13.88M |
| Oct 15, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $169.80 | $13.89M |
| Oct 14, 2025 | $35.62 | $35.62 | $35.62 | $35.62 | $131.75 | $14.96M |
| Oct 13, 2025 | $34.80 | $34.80 | $34.80 | $34.80 | $186.30 | $14.60M |
| Oct 12, 2025 | $31.68 | $31.68 | $31.68 | $31.68 | $3.13K | $13.30M |
| Oct 11, 2025 | $35.01 | $35.01 | $35.01 | $35.01 | $371.98 | $14.77M |
| Oct 10, 2025 | $41.27 | $41.27 | $41.27 | $41.27 | $2.86K | $17.33M |
| Oct 9, 2025 | $44.32 | $44.32 | $44.32 | $44.32 | $1.02K | $18.61M |
| Oct 8, 2025 | $44.20 | $44.20 | $44.20 | $44.20 | $3.32K | $18.54M |
| Oct 7, 2025 | $47.49 | $47.49 | $47.49 | $47.49 | $3.00K | $19.95M |
| Oct 6, 2025 | $50.00 | $50.00 | $50.00 | $50.00 | $134.32 | $21.00M |
| Oct 5, 2025 | $49.88 | $49.88 | $49.88 | $49.88 | $249.57 | $20.95M |
| Oct 4, 2025 | $50.57 | $50.57 | $50.57 | $50.57 | $538.61 | $21.23M |
| Oct 3, 2025 | $50.13 | $50.13 | $50.13 | $50.13 | $1.12K | $20.99M |
| Oct 2, 2025 | $47.83 | $47.83 | $47.83 | $47.83 | $3.47K | $20.09M |
| Oct 1, 2025 | $41.56 | $41.56 | $41.56 | $41.56 | $9.52K | $17.46M |
| Sep 30, 2025 | $31.93 | $31.93 | $31.93 | $31.93 | $134.38 | $13.42M |
| Sep 29, 2025 | $31.24 | $31.24 | $31.24 | $31.24 | $225.01 | $13.13M |
| Sep 28, 2025 | $30.10 | $30.10 | $30.10 | $30.10 | $165.32 | $12.64M |
| Sep 27, 2025 | $30.77 | $30.77 | $30.77 | $30.77 | $4.80K | $12.92M |
| Sep 26, 2025 | $33.70 | $33.70 | $33.70 | $33.70 | $99.78 | $14.15M |
| Sep 25, 2025 | $34.74 | $34.74 | $34.74 | $34.74 | $99.55 | $14.59M |
| Sep 24, 2025 | $34.71 | $34.71 | $34.71 | $34.71 | $493.04 | $14.58M |
| Sep 23, 2025 | $35.58 | $35.58 | $35.58 | $35.58 | $268.78 | $14.95M |
| Sep 22, 2025 | $37.42 | $37.42 | $37.42 | $37.42 | $29.17 | $15.71M |
| Sep 21, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $52.52 | $15.79M |
| Sep 20, 2025 | $37.62 | $37.62 | $37.62 | $37.62 | $104.75 | $15.78M |
| Sep 19, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $1.09K | $16.30M |
| Sep 18, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | $74.33 | $15.67M |
| Sep 17, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | $1.57 | $15.37M |
| Sep 16, 2025 | $36.79 | $36.79 | $36.79 | $36.79 | $267.80 | $15.45M |
| Sep 15, 2025 | $38.02 | $38.02 | $38.02 | $38.02 | $14.94K | $15.96M |
| Sep 14, 2025 | $38.74 | $38.74 | $38.74 | $38.74 | $26.24 | $16.27M |
| Sep 13, 2025 | $39.24 | $39.24 | $39.24 | $39.24 | $10.44K | $16.46M |
| Sep 12, 2025 | $43.64 | $43.64 | $43.64 | $43.64 | $2.89 | $18.33M |
| Sep 11, 2025 | $42.24 | $42.24 | $42.24 | $42.24 | $275.13 | $17.74M |
| Sep 10, 2025 | $42.24 | $42.24 | $42.24 | $42.24 | $275.13 | $17.74M |
| Sep 9, 2025 | $42.29 | $42.29 | $42.29 | $42.29 | $351.31 | $17.75M |
| Sep 8, 2025 | $43.24 | $43.24 | $43.24 | $43.24 | $714.49 | $18.19M |
| Sep 7, 2025 | $43.59 | $43.59 | $43.59 | $43.59 | $102.60 | $18.31M |
| Sep 6, 2025 | $45.77 | $45.77 | $45.77 | $45.77 | $702.53 | $19.18M |
| Sep 5, 2025 | $43.95 | $43.95 | $43.95 | $43.95 | $320.82 | $18.47M |
| Sep 4, 2025 | $45.92 | $45.92 | $45.92 | $45.92 | $3.35K | $19.27M |
| Sep 3, 2025 | $48.59 | $48.59 | $48.59 | $48.59 | $26.30 | $20.41M |
| Sep 2, 2025 | $49.71 | $49.71 | $49.71 | $49.71 | $1.56K | $20.88M |
| Sep 1, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | $1.70K | $21.05M |
| Aug 31, 2025 | $51.44 | $51.44 | $51.44 | $51.44 | $247.56 | $21.60M |
| Aug 30, 2025 | $52.01 | $52.01 | $52.01 | $52.01 | $113.99 | $21.85M |
| Aug 29, 2025 | $53.16 | $53.16 | $53.16 | $53.16 | $1.37K | $22.34M |
| Aug 28, 2025 | $56.65 | $56.65 | $56.65 | $56.65 | $85.61 | $23.80M |
| Aug 27, 2025 | $56.83 | $56.83 | $56.83 | $56.83 | $181.60 | $23.84M |
| Aug 26, 2025 | $54.31 | $54.31 | $54.31 | $54.31 | $1.55K | $22.84M |
| Aug 25, 2025 | $60.09 | $60.09 | $60.09 | $60.09 | $4.80K | $25.24M |
| Aug 24, 2025 | $54.59 | $54.59 | $54.59 | $54.59 | $1.67K | $22.90M |
| Aug 23, 2025 | $52.64 | $52.64 | $52.64 | $52.64 | $2.66K | $22.10M |
| Aug 22, 2025 | $44.67 | $44.67 | $44.67 | $44.67 | $4.47 | $18.71M |
| Aug 21, 2025 | $46.41 | $46.41 | $46.41 | $46.41 | $48.45 | $19.49M |
| Aug 20, 2025 | $43.83 | $43.83 | $43.83 | $43.83 | $587.75 | $18.41M |
| Aug 19, 2025 | $45.85 | $45.85 | $45.85 | $45.85 | $9.15K | $19.24M |
| Aug 18, 2025 | $40.72 | $40.72 | $40.72 | $40.72 | $506.06 | $17.10M |
| Aug 17, 2025 | $40.70 | $40.70 | $40.70 | $40.70 | $206.92 | $17.09M |
| Aug 16, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $4.10K | $17.16M |
| Aug 15, 2025 | $45.22 | $45.22 | $45.22 | $45.22 | $1.51K | $19.05M |
| Aug 14, 2025 | $48.70 | $48.70 | $48.70 | $48.70 | $560.15 | $20.46M |
| Aug 13, 2025 | $48.22 | $48.22 | $48.22 | $48.22 | $2.97K | $20.25M |
| Aug 12, 2025 | $48.74 | $48.74 | $48.74 | $48.74 | $3.17K | $20.48M |
| Aug 11, 2025 | $54.06 | $54.06 | $54.06 | $54.06 | $32.00K | $22.70M |
| Aug 10, 2025 | $44.66 | $44.66 | $44.66 | $44.66 | $578.34 | $18.75M |
| Aug 9, 2025 | $42.01 | $42.01 | $42.01 | $42.01 | $11.48K | $17.65M |
| Aug 8, 2025 | $37.31 | $37.31 | $37.31 | $37.31 | $14.46K | $15.67M |
| Aug 7, 2025 | $23.62 | $23.62 | $23.62 | $23.62 | $2.15K | $9.91M |
| Aug 6, 2025 | $21.20 | $21.20 | $21.20 | $21.20 | $1.05K | $8.91M |
| Aug 5, 2025 | $20.64 | $20.64 | $20.64 | $20.64 | $4.50K | $8.67M |
| Aug 4, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $526.49 | $7.33M |
| Aug 3, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $98.60 | $7.38M |
| Aug 2, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $112.89 | $7.38M |
| Aug 1, 2025 | $18.42 | $18.42 | $18.42 | $18.42 | $323.76 | $7.74M |
| Jul 31, 2025 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | $8.14M |
| Jul 30, 2025 | $19.19 | $19.19 | $19.19 | $19.19 | $12.87K | $8.05M |
| Jul 29, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $293.99 | $8.94M |
| Jul 28, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $293.99 | $8.94M |
| Jul 25, 2025 | $21.31 | $21.31 | $21.31 | $21.31 | $21.37 | $8.95M |
| Jul 24, 2025 | $20.81 | $20.81 | $20.81 | $20.81 | $44.28 | $8.74M |
| Jul 23, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $118.93 | $9.04M |
| Jul 22, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $91.27 | $9.14M |
| Jul 21, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $16.43K | $9.09M |
| Jul 20, 2025 | $26.70 | $26.70 | $26.70 | $26.70 | $98.78 | $11.22M |
| Jul 19, 2025 | $26.68 | $26.68 | $26.68 | $26.68 | $221.03 | $11.20M |
| Jul 18, 2025 | $26.55 | $26.55 | $26.55 | $26.55 | $424.45 | $11.16M |
| Jul 17, 2025 | $25.60 | $25.60 | $25.60 | $25.60 | $10.30K | $10.75M |
| Jul 16, 2025 | $28.27 | $28.27 | $28.27 | $28.27 | $5.57K | $11.88M |
| Jul 15, 2025 | $28.27 | $28.27 | $28.27 | $28.27 | $5.57K | $11.88M |
| Jul 14, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $1.75 | $9.09M |
| Jul 13, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $1.75 | $9.08M |
| Jul 12, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $562.16 | $9.21M |
| Jul 11, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $316.97 | $9.05M |
| Jul 10, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $17.66K | $8.54M |
| Jul 9, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $17.66K | $8.54M |
| Jul 7, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $18.32 | $10.43M |
| Jul 6, 2025 | $24.92 | $24.92 | $24.92 | $24.92 | $68.56 | $10.47M |
| Jul 5, 2025 | $24.91 | $24.91 | $24.91 | $24.91 | $655.13 | $10.46M |
| Jul 4, 2025 | $26.61 | $26.61 | $26.61 | $26.61 | $129.45 | $11.18M |
| Jul 3, 2025 | $26.61 | $26.61 | $26.61 | $26.61 | $129.45 | $11.18M |
| Jul 2, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | $1.21K | $10.39M |
| Jul 1, 2025 | $27.10 | $27.10 | $27.10 | $27.10 | $24.98 | $11.38M |