Nexpace
NXPC
Rank #526
$0.4409
Updated 25 days ago
Market Cap
$98.24M
24h Volume
$20.53M
Avg Volume (90d)
$24.93M
24h High/Low
$0.4646
$0.4390
$0.4390
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Avalanche Ecosystem
NFT
Binance HODLer Airdrops
Gaming (GameFi)
Avalanche L1
Chains
Avalanche
0x5e0e90e268bc247...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4409 | $0.4646 | $0.4390 | $0.4409 | $20.53M | $98.24M |
| Dec 2, 2025 | $0.4416 | $0.4635 | $0.4317 | $0.4578 | $27.75M | $99.32M |
| Dec 1, 2025 | $0.4662 | $0.4662 | $0.4264 | $0.4460 | $80.19M | $97.39M |
| Nov 30, 2025 | $0.4538 | $0.4721 | $0.4497 | $0.4682 | $47.15M | $102.39M |
| Nov 29, 2025 | $0.4497 | $0.4633 | $0.4463 | $0.4483 | $26.98M | $100.36M |
| Nov 28, 2025 | $0.4553 | $0.4601 | $0.4416 | $0.4541 | $27.16M | $100.34M |
| Nov 27, 2025 | $0.4300 | $0.4584 | $0.4247 | $0.4559 | $28.85M | $97.79M |
| Nov 26, 2025 | $0.4419 | $0.4419 | $0.4147 | $0.4282 | $22.78M | $95.93M |
| Nov 25, 2025 | $0.4583 | $0.4583 | $0.4356 | $0.4407 | $27.72M | $99.28M |
| Nov 24, 2025 | $0.4591 | $0.4621 | $0.4430 | $0.4603 | $38.99M | $102.22M |
| Nov 23, 2025 | $0.4461 | $0.4891 | $0.4354 | $0.4646 | $62.91M | $103.26M |
| Nov 22, 2025 | $0.4383 | $0.4505 | $0.4136 | $0.4495 | $44.29M | $96.32M |
| Nov 21, 2025 | $0.4460 | $0.4620 | $0.4222 | $0.4382 | $45.14M | $99.68M |
| Nov 20, 2025 | $0.4108 | $0.4678 | $0.4108 | $0.4533 | $44.95M | $99.27M |
| Nov 19, 2025 | $0.4456 | $0.4574 | $0.3978 | $0.4067 | $55.65M | $95.10M |
| Nov 18, 2025 | $0.3651 | $0.4409 | $0.3597 | $0.4409 | $21.72M | $87.51M |
| Nov 17, 2025 | $0.3717 | $0.3849 | $0.3614 | $0.3655 | $15.30M | $82.84M |
| Nov 16, 2025 | $0.3904 | $0.3904 | $0.3589 | $0.3693 | $11.32M | $83.77M |
| Nov 15, 2025 | $0.3980 | $0.4066 | $0.3847 | $0.3869 | $19.24M | $88.07M |
| Nov 14, 2025 | $0.3938 | $0.4238 | $0.3918 | $0.4059 | $28.32M | $91.05M |
| Nov 13, 2025 | $0.4299 | $0.4524 | $0.3809 | $0.3971 | $36.86M | $93.18M |
| Nov 12, 2025 | $0.4116 | $0.4390 | $0.3986 | $0.4299 | $47.27M | $93.65M |
| Nov 11, 2025 | $0.4348 | $0.4373 | $0.3824 | $0.4348 | $42.67M | $94.99M |
| Nov 10, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $28.96M | $84.53M |
| Nov 9, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $32.62M | $82.75M |
| Nov 8, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $13.78M | $79.48M |
| Nov 7, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $11.01M | $69.67M |
| Nov 6, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $11.62M | $70.62M |
| Nov 5, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $20.10M | $67.61M |
| Nov 4, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $21.04M | $69.71M |
| Nov 3, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $9.95M | $77.43M |
| Nov 2, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $7.43M | $77.55M |
| Nov 1, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $9.96M | $76.12M |
| Oct 31, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $21.00M | $75.10M |
| Oct 30, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $23.32M | $80.58M |
| Oct 29, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $20.62M | $81.47M |
| Oct 28, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $42.40M | $81.37M |
| Oct 27, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $12.76M | $82.47M |
| Oct 26, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $18.58M | $79.44M |
| Oct 25, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $10.19M | $75.14M |
| Oct 24, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $9.28M | $74.16M |
| Oct 23, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $16.07M | $71.08M |
| Oct 22, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $14.79M | $73.66M |
| Oct 21, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $16.69M | $0.00 |
| Oct 20, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $11.06M | $0.00 |
| Oct 19, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $10.49M | $0.00 |
| Oct 18, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $21.98M | $0.00 |
| Oct 17, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $23.05M | $0.00 |
| Oct 16, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $16.84M | $0.00 |
| Oct 15, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $21.66M | $0.00 |
| Oct 14, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $23.09M | $0.00 |
| Oct 13, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $18.76M | $0.00 |
| Oct 12, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $23.88M | $0.00 |
| Oct 11, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $32.22M | $0.00 |
| Oct 10, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $21.77M | $0.00 |
| Oct 9, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $18.04M | $0.00 |
| Oct 8, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $22.87M | $0.00 |
| Oct 7, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $19.69M | $0.00 |
| Oct 6, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $17.07M | $0.00 |
| Oct 5, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $15.81M | $0.00 |
| Oct 4, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $24.07M | $0.00 |
| Oct 3, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $22.64M | $0.00 |
| Oct 2, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $26.48M | $0.00 |
| Oct 1, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $27.52M | $0.00 |
| Sep 30, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $19.27M | $0.00 |
| Sep 29, 2025 | $0.5665 | $0.5665 | $0.5665 | $0.5665 | $11.23M | $0.00 |