Nexpace
NXPC
Rank #526
$0.4409
Updated 25 days ago
Market Cap
$98.24M
24h Volume
$20.53M
Avg Volume (6m)
$26.57M
24h High/Low
$0.4646
$0.4390
$0.4390
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Avalanche Ecosystem
NFT
Binance HODLer Airdrops
Gaming (GameFi)
Avalanche L1
Chains
Avalanche
0x5e0e90e268bc247...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4409 | $0.4646 | $0.4390 | $0.4409 | $20.53M | $98.24M |
| Dec 2, 2025 | $0.4416 | $0.4635 | $0.4317 | $0.4578 | $27.75M | $99.32M |
| Dec 1, 2025 | $0.4662 | $0.4662 | $0.4264 | $0.4460 | $80.19M | $97.39M |
| Nov 30, 2025 | $0.4538 | $0.4721 | $0.4497 | $0.4682 | $47.15M | $102.39M |
| Nov 29, 2025 | $0.4497 | $0.4633 | $0.4463 | $0.4483 | $26.98M | $100.36M |
| Nov 28, 2025 | $0.4553 | $0.4601 | $0.4416 | $0.4541 | $27.16M | $100.34M |
| Nov 27, 2025 | $0.4300 | $0.4584 | $0.4247 | $0.4559 | $28.85M | $97.79M |
| Nov 26, 2025 | $0.4419 | $0.4419 | $0.4147 | $0.4282 | $22.78M | $95.93M |
| Nov 25, 2025 | $0.4583 | $0.4583 | $0.4356 | $0.4407 | $27.72M | $99.28M |
| Nov 24, 2025 | $0.4591 | $0.4621 | $0.4430 | $0.4603 | $38.99M | $102.22M |
| Nov 23, 2025 | $0.4461 | $0.4891 | $0.4354 | $0.4646 | $62.91M | $103.26M |
| Nov 22, 2025 | $0.4383 | $0.4505 | $0.4136 | $0.4495 | $44.29M | $96.32M |
| Nov 21, 2025 | $0.4460 | $0.4620 | $0.4222 | $0.4382 | $45.14M | $99.68M |
| Nov 20, 2025 | $0.4108 | $0.4678 | $0.4108 | $0.4533 | $44.95M | $99.27M |
| Nov 19, 2025 | $0.4456 | $0.4574 | $0.3978 | $0.4067 | $55.65M | $95.10M |
| Nov 18, 2025 | $0.3651 | $0.4409 | $0.3597 | $0.4409 | $21.72M | $87.51M |
| Nov 17, 2025 | $0.3717 | $0.3849 | $0.3614 | $0.3655 | $15.30M | $82.84M |
| Nov 16, 2025 | $0.3904 | $0.3904 | $0.3589 | $0.3693 | $11.32M | $83.77M |
| Nov 15, 2025 | $0.3980 | $0.4066 | $0.3847 | $0.3869 | $19.24M | $88.07M |
| Nov 14, 2025 | $0.3938 | $0.4238 | $0.3918 | $0.4059 | $28.32M | $91.05M |
| Nov 13, 2025 | $0.4299 | $0.4524 | $0.3809 | $0.3971 | $36.86M | $93.18M |
| Nov 12, 2025 | $0.4116 | $0.4390 | $0.3986 | $0.4299 | $47.27M | $93.65M |
| Nov 11, 2025 | $0.4348 | $0.4373 | $0.3824 | $0.4348 | $42.67M | $94.99M |
| Nov 10, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $28.96M | $84.53M |
| Nov 9, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $32.62M | $82.75M |
| Nov 8, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $13.78M | $79.48M |
| Nov 7, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $11.01M | $69.67M |
| Nov 6, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $11.62M | $70.62M |
| Nov 5, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $20.10M | $67.61M |
| Nov 4, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $21.04M | $69.71M |
| Nov 3, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $9.95M | $77.43M |
| Nov 2, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $7.43M | $77.55M |
| Nov 1, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $9.96M | $76.12M |
| Oct 31, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $21.00M | $75.10M |
| Oct 30, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $23.32M | $80.58M |
| Oct 29, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $20.62M | $81.47M |
| Oct 28, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $42.40M | $81.37M |
| Oct 27, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $12.76M | $82.47M |
| Oct 26, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $18.58M | $79.44M |
| Oct 25, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $10.19M | $75.14M |
| Oct 24, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $9.28M | $74.16M |
| Oct 23, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $16.07M | $71.08M |
| Oct 22, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $14.79M | $73.66M |
| Oct 21, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $16.69M | $0.00 |
| Oct 20, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $11.06M | $0.00 |
| Oct 19, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $10.49M | $0.00 |
| Oct 18, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $21.98M | $0.00 |
| Oct 17, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $23.05M | $0.00 |
| Oct 16, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $16.84M | $0.00 |
| Oct 15, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $21.66M | $0.00 |
| Oct 14, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $23.09M | $0.00 |
| Oct 13, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $18.76M | $0.00 |
| Oct 12, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $23.88M | $0.00 |
| Oct 11, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $32.22M | $0.00 |
| Oct 10, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $21.77M | $0.00 |
| Oct 9, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $18.04M | $0.00 |
| Oct 8, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $22.87M | $0.00 |
| Oct 7, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $19.69M | $0.00 |
| Oct 6, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $17.07M | $0.00 |
| Oct 5, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $15.81M | $0.00 |
| Oct 4, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $24.07M | $0.00 |
| Oct 3, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $22.64M | $0.00 |
| Oct 2, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $26.48M | $0.00 |
| Oct 1, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $27.52M | $0.00 |
| Sep 30, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $19.27M | $0.00 |
| Sep 29, 2025 | $0.5665 | $0.5665 | $0.5665 | $0.5665 | $11.23M | $0.00 |
| Sep 28, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $9.20M | $0.00 |
| Sep 27, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $18.82M | $0.00 |
| Sep 26, 2025 | $0.5565 | $0.5565 | $0.5565 | $0.5565 | $27.63M | $0.00 |
| Sep 25, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $17.85M | $0.00 |
| Sep 24, 2025 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | $14.61M | $0.00 |
| Sep 23, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $23.88M | $0.00 |
| Sep 22, 2025 | $0.6845 | $0.6845 | $0.6845 | $0.6845 | $14.81M | $0.00 |
| Sep 21, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $13.82M | $0.00 |
| Sep 20, 2025 | $0.6726 | $0.6726 | $0.6726 | $0.6726 | $17.77M | $0.00 |
| Sep 19, 2025 | $0.7013 | $0.7013 | $0.7013 | $0.7013 | $16.36M | $0.00 |
| Sep 18, 2025 | $0.6931 | $0.6931 | $0.6931 | $0.6931 | $15.64M | $0.00 |
| Sep 17, 2025 | $0.6791 | $0.6791 | $0.6791 | $0.6791 | $13.20M | $0.00 |
| Sep 16, 2025 | $0.6778 | $0.6778 | $0.6778 | $0.6778 | $23.90M | $0.00 |
| Sep 15, 2025 | $0.7128 | $0.7128 | $0.7128 | $0.7128 | $31.47M | $0.00 |
| Sep 14, 2025 | $0.7533 | $0.7533 | $0.7533 | $0.7533 | $113.13M | $0.00 |
| Sep 13, 2025 | $0.6960 | $0.6960 | $0.6960 | $0.6960 | $13.13M | $0.00 |
| Sep 12, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $18.39M | $0.00 |
| Sep 11, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $21.71M | $0.00 |
| Sep 10, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $48.22M | $0.00 |
| Sep 9, 2025 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | $14.29M | $0.00 |
| Sep 8, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $11.17M | $0.00 |
| Sep 7, 2025 | $0.6509 | $0.6509 | $0.6509 | $0.6509 | $11.18M | $0.00 |
| Sep 6, 2025 | $0.6435 | $0.6435 | $0.6435 | $0.6435 | $15.13M | $0.00 |
| Sep 5, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $15.93M | $0.00 |
| Sep 4, 2025 | $0.6717 | $0.6717 | $0.6717 | $0.6717 | $14.47M | $0.00 |
| Sep 3, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $16.81M | $0.00 |
| Sep 2, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $26.49M | $0.00 |
| Sep 1, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $12.46M | $0.00 |
| Aug 31, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $10.11M | $0.00 |
| Aug 30, 2025 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $32.85M | $0.00 |
| Aug 29, 2025 | $0.7479 | $0.7479 | $0.7479 | $0.7479 | $17.58M | $0.00 |
| Aug 28, 2025 | $0.7241 | $0.7241 | $0.7241 | $0.7241 | $17.86M | $0.00 |
| Aug 27, 2025 | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $15.85M | $0.00 |
| Aug 26, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $25.50M | $0.00 |
| Aug 25, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $23.86M | $0.00 |
| Aug 24, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $16.44M | $0.00 |
| Aug 23, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $30.25M | $0.00 |
| Aug 22, 2025 | $0.7702 | $0.7702 | $0.7702 | $0.7702 | $17.20M | $0.00 |
| Aug 21, 2025 | $0.7884 | $0.7884 | $0.7884 | $0.7884 | $30.63M | $0.00 |
| Aug 20, 2025 | $0.7698 | $0.7698 | $0.7698 | $0.7698 | $28.80M | $0.00 |
| Aug 19, 2025 | $0.8294 | $0.8294 | $0.8294 | $0.8294 | $26.18M | $0.00 |
| Aug 18, 2025 | $0.8693 | $0.8693 | $0.8693 | $0.8693 | $12.99M | $0.00 |
| Aug 17, 2025 | $0.8719 | $0.8719 | $0.8719 | $0.8719 | $17.72M | $0.00 |
| Aug 16, 2025 | $0.8672 | $0.8672 | $0.8672 | $0.8672 | $26.88M | $0.00 |
| Aug 15, 2025 | $0.8658 | $0.8658 | $0.8658 | $0.8658 | $35.97M | $0.00 |
| Aug 14, 2025 | $0.9427 | $0.9427 | $0.9427 | $0.9427 | $19.36M | $0.00 |
| Aug 13, 2025 | $0.9331 | $0.9331 | $0.9331 | $0.9331 | $20.42M | $0.00 |
| Aug 12, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $21.52M | $0.00 |
| Aug 11, 2025 | $0.9477 | $0.9477 | $0.9477 | $0.9477 | $18.53M | $0.00 |
| Aug 10, 2025 | $0.9636 | $0.9636 | $0.9636 | $0.9636 | $17.59M | $0.00 |
| Aug 9, 2025 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | $15.83M | $0.00 |
| Aug 8, 2025 | $0.9332 | $0.9332 | $0.9332 | $0.9332 | $15.94M | $0.00 |
| Aug 7, 2025 | $0.9051 | $0.9051 | $0.9051 | $0.9051 | $16.90M | $0.00 |
| Aug 6, 2025 | $0.8969 | $0.8969 | $0.8969 | $0.8969 | $17.67M | $0.00 |
| Aug 5, 2025 | $0.9324 | $0.9324 | $0.9324 | $0.9324 | $14.93M | $0.00 |
| Aug 4, 2025 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $10.82M | $0.00 |
| Aug 3, 2025 | $0.8639 | $0.8639 | $0.8639 | $0.8639 | $21.78M | $0.00 |
| Aug 2, 2025 | $0.8848 | $0.8848 | $0.8848 | $0.8848 | $33.85M | $0.00 |
| Aug 1, 2025 | $0.9002 | $0.9002 | $0.9002 | $0.9002 | $20.44M | $0.00 |
| Jul 31, 2025 | $0.9413 | $0.9413 | $0.9413 | $0.9413 | $27.40M | $0.00 |
| Jul 30, 2025 | $0.9614 | $0.9614 | $0.9614 | $0.9614 | $43.60M | $0.00 |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.84M | $0.00 |
| Jul 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.80M | $0.00 |
| Jul 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $25.28M | $0.00 |
| Jul 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $61.69M | $0.00 |
| Jul 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $281.74M | $0.00 |
| Jul 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $117.47M | $0.00 |
| Jul 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $40.82M | $0.00 |
| Jul 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $52.17M | $0.00 |
| Jul 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $38.55M | $0.00 |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.35M | $0.00 |
| Jul 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $33.69M | $0.00 |
| Jul 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.25M | $0.00 |
| Jul 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $31.94M | $0.00 |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.23M | $0.00 |
| Jul 15, 2025 | $0.9663 | $0.9663 | $0.9663 | $0.9663 | $26.84M | $0.00 |
| Jul 14, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $20.01M | $0.00 |
| Jul 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.13M | $0.00 |
| Jul 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $81.56M | $0.00 |
| Jul 11, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $28.70M | $0.00 |
| Jul 10, 2025 | $0.9145 | $0.9145 | $0.9145 | $0.9145 | $14.05M | $0.00 |
| Jul 9, 2025 | $0.8926 | $0.8926 | $0.8926 | $0.8926 | $12.00M | $0.00 |
| Jul 8, 2025 | $0.8854 | $0.8854 | $0.8854 | $0.8854 | $12.11M | $0.00 |
| Jul 7, 2025 | $0.9024 | $0.9024 | $0.9024 | $0.9024 | $12.69M | $0.00 |
| Jul 6, 2025 | $0.9044 | $0.9044 | $0.9044 | $0.9044 | $10.59M | $0.00 |
| Jul 5, 2025 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $14.65M | $0.00 |
| Jul 4, 2025 | $0.9511 | $0.9511 | $0.9511 | $0.9511 | $23.87M | $0.00 |
| Jul 3, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $38.73M | $0.00 |
| Jul 2, 2025 | $0.9153 | $0.9153 | $0.9153 | $0.9153 | $17.35M | $0.00 |
| Jul 1, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $24.35M | $0.00 |
| Jun 30, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $24.40M | $0.00 |
| Jun 29, 2025 | $0.9129 | $0.9129 | $0.9129 | $0.9129 | $19.03M | $0.00 |
| Jun 28, 2025 | $0.9034 | $0.9034 | $0.9034 | $0.9034 | $21.97M | $0.00 |