AB
AB
Rank #175
$0.00521280
Updated 4 months ago
Market Cap
$467.36M
24h Volume
$13.30M
Avg Volume (6m)
$16.47M
24h High/Low
$0.00522594
$0.00510370
$0.00510370
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x95034f653d5d161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00521280 | $0.00522594 | $0.00510370 | $0.00521280 | $13.30M | $467.36M |
| Dec 2, 2025 | $0.00531565 | $0.00533266 | $0.00511021 | $0.00516658 | $17.42M | $465.17M |
| Dec 1, 2025 | $0.00601747 | $0.00601747 | $0.00516947 | $0.00527295 | $15.76M | $505.66M |
| Nov 30, 2025 | $0.00608797 | $0.00608797 | $0.00600635 | $0.00600635 | $9.92M | $538.65M |
| Nov 29, 2025 | $0.00632494 | $0.00632879 | $0.00606224 | $0.00608392 | $9.88M | $555.08M |
| Nov 28, 2025 | $0.00632005 | $0.00633260 | $0.00631556 | $0.00632907 | $13.19M | $562.42M |
| Nov 27, 2025 | $0.00632771 | $0.00634037 | $0.00631915 | $0.00632655 | $13.93M | $561.78M |
| Nov 26, 2025 | $0.00620788 | $0.00633855 | $0.00620788 | $0.00633535 | $13.24M | $560.04M |
| Nov 25, 2025 | $0.00624593 | $0.00627253 | $0.00620699 | $0.00620699 | $13.08M | $552.33M |
| Nov 24, 2025 | $0.00624599 | $0.00625453 | $0.00623581 | $0.00624855 | $12.33M | $551.32M |
| Nov 23, 2025 | $0.00633663 | $0.00633771 | $0.00622720 | $0.00624662 | $13.72M | $552.91M |
| Nov 22, 2025 | $0.00636944 | $0.00640620 | $0.00632683 | $0.00634242 | $14.15M | $559.22M |
| Nov 21, 2025 | $0.00650031 | $0.00651187 | $0.00636505 | $0.00636505 | $17.31M | $565.12M |
| Nov 20, 2025 | $0.00645565 | $0.00656451 | $0.00645395 | $0.00654191 | $24.48M | $571.68M |
| Nov 19, 2025 | $0.00795465 | $0.00796537 | $0.00632371 | $0.00643085 | $28.31M | $645.91M |
| Nov 18, 2025 | $0.00679011 | $0.00807706 | $0.00671334 | $0.00797457 | $19.43M | $616.60M |
| Nov 17, 2025 | $0.00690975 | $0.00692253 | $0.00678040 | $0.00678633 | $17.79M | $599.61M |
| Nov 16, 2025 | $0.00691113 | $0.00693365 | $0.00690717 | $0.00691625 | $18.57M | $602.17M |
| Nov 15, 2025 | $0.00699082 | $0.00699082 | $0.00689803 | $0.00691279 | $20.11M | $601.80M |
| Nov 14, 2025 | $0.00754233 | $0.00754233 | $0.00729492 | $0.00729492 | $24.10M | $644.29M |
| Nov 13, 2025 | $0.00634756 | $0.00782666 | $0.00620361 | $0.00750329 | $34.43M | $628.83M |
| Nov 12, 2025 | $0.00565226 | $0.00818209 | $0.00562865 | $0.00643130 | $14.35M | $538.55M |
| Nov 11, 2025 | $0.00560307 | $0.00559625 | $0.00549484 | $0.00560307 | $10.42M | $482.22M |
| Nov 10, 2025 | $0.00552747 | $0.00552747 | $0.00552747 | $0.00552747 | $14.54M | $474.39M |
| Nov 9, 2025 | $0.00556547 | $0.00556547 | $0.00556547 | $0.00556547 | $16.06M | $477.89M |
| Nov 8, 2025 | $0.00554224 | $0.00554224 | $0.00554224 | $0.00554224 | $14.50M | $474.33M |
| Nov 7, 2025 | $0.00531481 | $0.00531481 | $0.00531481 | $0.00531481 | $12.47M | $454.30M |
| Nov 6, 2025 | $0.00536227 | $0.00536227 | $0.00536227 | $0.00536227 | $13.13M | $457.52M |
| Nov 5, 2025 | $0.00541251 | $0.00541251 | $0.00541251 | $0.00541251 | $14.56M | $460.92M |
| Nov 4, 2025 | $0.00563335 | $0.00563335 | $0.00563335 | $0.00563335 | $15.05M | $479.59M |
| Nov 3, 2025 | $0.00599251 | $0.00599251 | $0.00599251 | $0.00599251 | $16.60M | $508.18M |
| Nov 2, 2025 | $0.00619130 | $0.00619130 | $0.00619130 | $0.00619130 | $16.30M | $524.53M |
| Nov 1, 2025 | $0.00626841 | $0.00626841 | $0.00626841 | $0.00626841 | $16.74M | $530.64M |
| Oct 31, 2025 | $0.00633851 | $0.00633851 | $0.00633851 | $0.00633851 | $17.79M | $534.25M |
| Oct 30, 2025 | $0.00643710 | $0.00643710 | $0.00643710 | $0.00643710 | $17.93M | $541.80M |
| Oct 29, 2025 | $0.00662221 | $0.00662221 | $0.00662221 | $0.00662221 | $18.14M | $557.06M |
| Oct 28, 2025 | $0.00677899 | $0.00677899 | $0.00677899 | $0.00677899 | $16.29M | $568.39M |