AB
AB
Rank #175
$0.00521280
Updated 25 days ago
Market Cap
$467.36M
24h Volume
$13.30M
Avg Volume (30d)
$13.24M
24h High/Low
$0.00522594
$0.00510370
$0.00510370
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x95034f653d5d161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00521280 | $0.00522594 | $0.00510370 | $0.00521280 | $13.30M | $467.36M |
| Dec 2, 2025 | $0.00531565 | $0.00533266 | $0.00511021 | $0.00516658 | $17.42M | $465.17M |
| Dec 1, 2025 | $0.00601747 | $0.00601747 | $0.00516947 | $0.00527295 | $15.76M | $505.66M |
| Nov 30, 2025 | $0.00608797 | $0.00608797 | $0.00600635 | $0.00600635 | $9.92M | $538.65M |
| Nov 29, 2025 | $0.00632494 | $0.00632879 | $0.00606224 | $0.00608392 | $9.88M | $555.08M |
| Nov 28, 2025 | $0.00632005 | $0.00633260 | $0.00631556 | $0.00632907 | $13.19M | $562.42M |