Neuron
NRN
Rank #1628
$0.0177
Updated 28 days ago
Market Cap
$7.95M
24h Volume
$409.15K
Avg Volume (90d)
$350.20K
24h High/Low
$0.0180
$0.0175
$0.0175
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Paradigm Portfolio
Artificial Intelligence (AI)
NFT
AI Agents
Gaming (GameFi)
AI Framework
Robotics
Action Games
Chains
Arbitrum One
0xdadeca1167fe474...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0177 | $0.0180 | $0.0175 | $0.0177 | $409.15K | $7.95M |
| Dec 2, 2025 | $0.0179 | $0.0180 | $0.0176 | $0.0176 | $398.57K | $7.98M |
| Dec 1, 2025 | $0.0191 | $0.0191 | $0.0177 | $0.0179 | $414.00K | $8.20M |
| Nov 30, 2025 | $0.0192 | $0.0192 | $0.0191 | $0.0191 | $393.62K | $8.62M |
| Nov 29, 2025 | $0.0195 | $0.0196 | $0.0192 | $0.0192 | $427.18K | $8.72M |
| Nov 28, 2025 | $0.0194 | $0.0195 | $0.0193 | $0.0195 | $780.19K | $8.74M |
| Nov 27, 2025 | $0.0184 | $0.0220 | $0.0184 | $0.0194 | $792.03K | $8.55M |
| Nov 26, 2025 | $0.0177 | $0.0188 | $0.0171 | $0.0184 | $635.03K | $7.90M |
| Nov 25, 2025 | $0.0179 | $0.0182 | $0.0174 | $0.0179 | $479.35K | $7.97M |
| Nov 24, 2025 | $0.0178 | $0.0180 | $0.0173 | $0.0173 | $384.44K | $7.95M |
| Nov 23, 2025 | $0.0179 | $0.0180 | $0.0178 | $0.0179 | $382.66K | $8.06M |
| Nov 22, 2025 | $0.0179 | $0.0180 | $0.0175 | $0.0179 | $389.47K | $8.01M |
| Nov 21, 2025 | $0.0187 | $0.0187 | $0.0178 | $0.0179 | $403.22K | $8.15M |
| Nov 20, 2025 | $0.0190 | $0.0193 | $0.0186 | $0.0187 | $415.10K | $8.55M |
| Nov 19, 2025 | $0.0208 | $0.0208 | $0.0191 | $0.0191 | $479.60K | $8.93M |
| Nov 18, 2025 | $0.0225 | $0.0225 | $0.0197 | $0.0208 | $527.33K | $9.39M |
| Nov 17, 2025 | $0.0235 | $0.0242 | $0.0234 | $0.0234 | $479.26K | $10.63M |
| Nov 16, 2025 | $0.0237 | $0.0240 | $0.0235 | $0.0236 | $485.14K | $10.71M |
| Nov 15, 2025 | $0.0230 | $0.0239 | $0.0228 | $0.0237 | $481.75K | $10.56M |
| Nov 14, 2025 | $0.0233 | $0.0233 | $0.0227 | $0.0231 | $481.09K | $10.37M |
| Nov 13, 2025 | $0.0241 | $0.0245 | $0.0232 | $0.0233 | $480.29K | $10.78M |
| Nov 12, 2025 | $0.0247 | $0.0247 | $0.0241 | $0.0241 | $493.70K | $10.94M |
| Nov 11, 2025 | $0.0250 | $0.0259 | $0.0250 | $0.0250 | $538.26K | $11.22M |
| Nov 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $483.16K | $11.16M |
| Nov 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $519.67K | $10.80M |
| Nov 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $499.58K | $11.16M |
| Nov 7, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $151.09K | $10.37M |
| Nov 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $176.59K | $10.87M |
| Nov 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $172.08K | $10.49M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $141.74K | $11.67M |
| Nov 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $153.96K | $11.86M |
| Nov 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $321.54K | $11.94M |
| Nov 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $156.60K | $10.79M |
| Oct 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $195.87K | $11.28M |
| Oct 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $772.37K | $13.18M |
| Oct 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $198.38K | $11.95M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $192.22K | $11.61M |
| Oct 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $167.45K | $12.24M |
| Oct 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $146.22K | $12.31M |
| Oct 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $158.13K | $12.56M |
| Oct 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $231.40K | $12.57M |
| Oct 23, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $156.02K | $12.18M |
| Oct 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $193.84K | $12.66M |
| Oct 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $244.70K | $13.99M |
| Oct 20, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $156.03K | $14.69M |
| Oct 19, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $168.93K | $14.87M |
| Oct 18, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $323.53K | $14.51M |
| Oct 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $128.04K | $18.90M |
| Oct 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $156.34K | $19.40M |
| Oct 15, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $166.78K | $20.19M |
| Oct 14, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $190.87K | $20.93M |
| Oct 13, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $170.60K | $22.43M |
| Oct 12, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $410.77K | $20.12M |
| Oct 11, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $407.76K | $21.59M |
| Oct 10, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $244.52K | $26.36M |
| Oct 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $158.54K | $27.45M |
| Oct 8, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $598.56K | $27.83M |
| Oct 7, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $838.16K | $28.95M |
| Oct 6, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $237.45K | $24.94M |
| Oct 5, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $348.24K | $26.61M |
| Oct 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $231.78K | $23.35M |
| Oct 3, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $301.18K | $22.43M |
| Oct 2, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $241.40K | $21.96M |