Neuron
NRN
Rank #1628
$0.0177
Updated 28 days ago
Market Cap
$7.95M
24h Volume
$409.15K
Avg Volume (6m)
$372.68K
24h High/Low
$0.0180
$0.0175
$0.0175
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Paradigm Portfolio
Artificial Intelligence (AI)
NFT
AI Agents
Gaming (GameFi)
AI Framework
Robotics
Action Games
Chains
Arbitrum One
0xdadeca1167fe474...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0177 | $0.0180 | $0.0175 | $0.0177 | $409.15K | $7.95M |
| Dec 2, 2025 | $0.0179 | $0.0180 | $0.0176 | $0.0176 | $398.57K | $7.98M |
| Dec 1, 2025 | $0.0191 | $0.0191 | $0.0177 | $0.0179 | $414.00K | $8.20M |
| Nov 30, 2025 | $0.0192 | $0.0192 | $0.0191 | $0.0191 | $393.62K | $8.62M |
| Nov 29, 2025 | $0.0195 | $0.0196 | $0.0192 | $0.0192 | $427.18K | $8.72M |
| Nov 28, 2025 | $0.0194 | $0.0195 | $0.0193 | $0.0195 | $780.19K | $8.74M |
| Nov 27, 2025 | $0.0184 | $0.0220 | $0.0184 | $0.0194 | $792.03K | $8.55M |
| Nov 26, 2025 | $0.0177 | $0.0188 | $0.0171 | $0.0184 | $635.03K | $7.90M |
| Nov 25, 2025 | $0.0179 | $0.0182 | $0.0174 | $0.0179 | $479.35K | $7.97M |
| Nov 24, 2025 | $0.0178 | $0.0180 | $0.0173 | $0.0173 | $384.44K | $7.95M |
| Nov 23, 2025 | $0.0179 | $0.0180 | $0.0178 | $0.0179 | $382.66K | $8.06M |
| Nov 22, 2025 | $0.0179 | $0.0180 | $0.0175 | $0.0179 | $389.47K | $8.01M |
| Nov 21, 2025 | $0.0187 | $0.0187 | $0.0178 | $0.0179 | $403.22K | $8.15M |
| Nov 20, 2025 | $0.0190 | $0.0193 | $0.0186 | $0.0187 | $415.10K | $8.55M |
| Nov 19, 2025 | $0.0208 | $0.0208 | $0.0191 | $0.0191 | $479.60K | $8.93M |
| Nov 18, 2025 | $0.0225 | $0.0225 | $0.0197 | $0.0208 | $527.33K | $9.39M |
| Nov 17, 2025 | $0.0235 | $0.0242 | $0.0234 | $0.0234 | $479.26K | $10.63M |
| Nov 16, 2025 | $0.0237 | $0.0240 | $0.0235 | $0.0236 | $485.14K | $10.71M |
| Nov 15, 2025 | $0.0230 | $0.0239 | $0.0228 | $0.0237 | $481.75K | $10.56M |
| Nov 14, 2025 | $0.0233 | $0.0233 | $0.0227 | $0.0231 | $481.09K | $10.37M |
| Nov 13, 2025 | $0.0241 | $0.0245 | $0.0232 | $0.0233 | $480.29K | $10.78M |
| Nov 12, 2025 | $0.0247 | $0.0247 | $0.0241 | $0.0241 | $493.70K | $10.94M |
| Nov 11, 2025 | $0.0250 | $0.0259 | $0.0250 | $0.0250 | $538.26K | $11.22M |
| Nov 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $483.16K | $11.16M |
| Nov 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $519.67K | $10.80M |
| Nov 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $499.58K | $11.16M |
| Nov 7, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $151.09K | $10.37M |
| Nov 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $176.59K | $10.87M |
| Nov 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $172.08K | $10.49M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $141.74K | $11.67M |
| Nov 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $153.96K | $11.86M |
| Nov 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $321.54K | $11.94M |
| Nov 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $156.60K | $10.79M |
| Oct 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $195.87K | $11.28M |
| Oct 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $772.37K | $13.18M |
| Oct 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $198.38K | $11.95M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $192.22K | $11.61M |
| Oct 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $167.45K | $12.24M |
| Oct 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $146.22K | $12.31M |
| Oct 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $158.13K | $12.56M |
| Oct 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $231.40K | $12.57M |
| Oct 23, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $156.02K | $12.18M |
| Oct 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $193.84K | $12.66M |
| Oct 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $244.70K | $13.99M |
| Oct 20, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $156.03K | $14.69M |
| Oct 19, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $168.93K | $14.87M |
| Oct 18, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $323.53K | $14.51M |
| Oct 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $128.04K | $18.90M |
| Oct 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $156.34K | $19.40M |
| Oct 15, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $166.78K | $20.19M |
| Oct 14, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $190.87K | $20.93M |
| Oct 13, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $170.60K | $22.43M |
| Oct 12, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $410.77K | $20.12M |
| Oct 11, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $407.76K | $21.59M |
| Oct 10, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $244.52K | $26.36M |
| Oct 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $158.54K | $27.45M |
| Oct 8, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $598.56K | $27.83M |
| Oct 7, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $838.16K | $28.95M |
| Oct 6, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $237.45K | $24.94M |
| Oct 5, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $348.24K | $26.61M |
| Oct 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $231.78K | $23.35M |
| Oct 3, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $301.18K | $22.43M |
| Oct 2, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $241.40K | $21.96M |
| Oct 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $256.73K | $22.64M |
| Sep 30, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $438.65K | $25.33M |
| Sep 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $227.38K | $22.73M |
| Sep 28, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $174.95K | $20.53M |
| Sep 27, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $325.55K | $21.71M |
| Sep 26, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $162.16K | $20.58M |
| Sep 25, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $163.52K | $21.54M |
| Sep 24, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $180.05K | $22.41M |
| Sep 23, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $275.49K | $23.22M |
| Sep 22, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $356.94K | $24.83M |
| Sep 21, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $471.57K | $26.68M |
| Sep 20, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $278.45K | $27.29M |
| Sep 19, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $348.46K | $27.44M |
| Sep 18, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $649.21K | $28.00M |
| Sep 17, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.29M | $27.41M |
| Sep 16, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $2.08M | $31.55M |
| Sep 15, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $963.02K | $23.19M |
| Sep 14, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $3.35M | $23.79M |
| Sep 13, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.57M | $20.56M |
| Sep 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $230.01K | $13.21M |
| Sep 11, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $138.48K | $12.31M |
| Sep 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $126.00K | $12.26M |
| Sep 9, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $152.24K | $12.40M |
| Sep 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $149.50K | $11.93M |
| Sep 7, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $194.46K | $11.53M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $220.85K | $11.39M |
| Sep 5, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $168.51K | $11.80M |
| Sep 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $198.76K | $11.93M |
| Sep 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $342.68K | $12.16M |
| Sep 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $203.63K | $11.54M |
| Sep 1, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $119.98K | $12.57M |
| Aug 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $99.38K | $13.58M |
| Aug 30, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $119.42K | $13.80M |
| Aug 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $122.85K | $14.21M |
| Aug 28, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $117.58K | $15.84M |
| Aug 27, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $135.20K | $16.22M |
| Aug 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $126.07K | $16.14M |
| Aug 25, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $107.56K | $16.97M |
| Aug 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $116.60K | $17.19M |
| Aug 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $150.89K | $17.02M |
| Aug 22, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $120.12K | $16.63M |
| Aug 21, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $109.69K | $17.04M |
| Aug 20, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $117.79K | $16.89M |
| Aug 19, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $102.06K | $17.61M |
| Aug 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $105.20K | $17.66M |
| Aug 17, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $84.76K | $17.85M |
| Aug 16, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $97.40K | $18.00M |
| Aug 15, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $155.77K | $18.44M |
| Aug 14, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $111.13K | $19.30M |
| Aug 13, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $138.40K | $18.73M |
| Aug 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $136.06K | $18.21M |
| Aug 11, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $154.38K | $17.75M |
| Aug 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $122.66K | $18.59M |
| Aug 9, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $148.76K | $18.58M |
| Aug 8, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $160.98K | $18.63M |
| Aug 7, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $171.54K | $17.61M |
| Aug 6, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $253.11K | $17.48M |
| Aug 5, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $382.36K | $17.10M |
| Aug 4, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $452.55K | $16.57M |
| Aug 3, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $798.81K | $17.42M |
| Aug 2, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $387.47K | $16.19M |
| Aug 1, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $366.48K | $16.69M |
| Jul 31, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $353.12K | $16.78M |
| Jul 30, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $348.74K | $16.78M |
| Jul 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $374.67K | $16.84M |
| Jul 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $419.54K | $17.27M |
| Jul 27, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $351.31K | $17.14M |
| Jul 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $370.86K | $16.92M |
| Jul 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $394.59K | $16.78M |
| Jul 24, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $425.28K | $17.24M |
| Jul 23, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $567.73K | $17.45M |
| Jul 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $624.95K | $17.23M |
| Jul 21, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $579.88K | $17.64M |
| Jul 20, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $357.80K | $17.73M |
| Jul 19, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $383.50K | $17.91M |
| Jul 18, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $380.30K | $17.70M |
| Jul 17, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $391.35K | $17.71M |
| Jul 16, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $443.94K | $17.28M |
| Jul 15, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $537.07K | $18.43M |
| Jul 14, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $389.08K | $18.75M |
| Jul 13, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $401.60K | $18.62M |
| Jul 12, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $503.74K | $17.62M |
| Jul 11, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $386.01K | $16.39M |
| Jul 10, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $365.74K | $15.83M |
| Jul 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $328.80K | $15.59M |
| Jul 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $371.58K | $15.48M |
| Jul 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $356.61K | $15.17M |
| Jul 6, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $591.58K | $15.47M |
| Jul 5, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $275.72K | $15.42M |
| Jul 4, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $296.70K | $15.82M |
| Jul 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $308.67K | $15.76M |
| Jul 2, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $270.65K | $15.56M |
| Jul 1, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $339.92K | $16.41M |