NetMind Token
NMT
Rank #1743
$0.1424
Updated 28 days ago
Market Cap
$7.87M
24h Volume
$1.12M
Avg Volume (90d)
$1.91M
24h High/Low
$0.1450
$0.1416
$0.1416
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
AI Agents
Chains
Ethereum
0x03aa6298f137064...
Binance Smart Chain
0x03aa6298f137064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1424 | $0.1450 | $0.1416 | $0.1424 | $1.12M | $7.87M |
| Dec 2, 2025 | $0.1439 | $0.1447 | $0.1420 | $0.1430 | $1.02M | $7.93M |
| Dec 1, 2025 | $0.1487 | $0.1487 | $0.1433 | $0.1444 | $836.62K | $8.00M |
| Nov 30, 2025 | $0.1496 | $0.1500 | $0.1482 | $0.1487 | $894.56K | $8.24M |
| Nov 29, 2025 | $0.1507 | $0.1507 | $0.1480 | $0.1480 | $875.44K | $8.25M |
| Nov 28, 2025 | $0.1548 | $0.1548 | $0.1484 | $0.1506 | $1.12M | $8.27M |
| Nov 27, 2025 | $0.1513 | $0.1539 | $0.1496 | $0.1528 | $1.09M | $8.36M |
| Nov 26, 2025 | $0.1481 | $0.1509 | $0.1470 | $0.1502 | $1.05M | $8.22M |
| Nov 25, 2025 | $0.1515 | $0.1519 | $0.1468 | $0.1482 | $1.10M | $8.20M |
| Nov 24, 2025 | $0.1502 | $0.1515 | $0.1473 | $0.1509 | $1.45M | $8.26M |
| Nov 23, 2025 | $0.1507 | $0.1535 | $0.1491 | $0.1508 | $1.53M | $8.31M |
| Nov 22, 2025 | $0.1513 | $0.1525 | $0.1485 | $0.1525 | $1.90M | $8.30M |
| Nov 21, 2025 | $0.1459 | $0.1532 | $0.1438 | $0.1512 | $1.64M | $8.19M |
| Nov 20, 2025 | $0.1526 | $0.1531 | $0.1454 | $0.1454 | $1.50M | $8.23M |
| Nov 19, 2025 | $0.1537 | $0.1548 | $0.1508 | $0.1518 | $1.72M | $8.38M |
| Nov 18, 2025 | $0.1499 | $0.1543 | $0.1453 | $0.1514 | $1.50M | $8.26M |
| Nov 17, 2025 | $0.1602 | $0.1645 | $0.1469 | $0.1469 | $1.36M | $8.65M |
| Nov 16, 2025 | $0.1625 | $0.1678 | $0.1578 | $0.1578 | $1.55M | $8.99M |
| Nov 15, 2025 | $0.1666 | $0.1690 | $0.1593 | $0.1621 | $1.90M | $8.99M |
| Nov 14, 2025 | $0.1656 | $0.1673 | $0.1608 | $0.1639 | $1.56M | $9.05M |
| Nov 13, 2025 | $0.1737 | $0.1737 | $0.1660 | $0.1660 | $1.73M | $9.37M |
| Nov 12, 2025 | $0.1772 | $0.1789 | $0.1697 | $0.1725 | $1.97M | $9.60M |
| Nov 11, 2025 | $0.1796 | $0.1839 | $0.1719 | $0.1796 | $2.12M | $9.75M |
| Nov 10, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $1.77M | $9.39M |
| Nov 9, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $1.56M | $9.32M |
| Nov 8, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $1.64M | $9.89M |
| Nov 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $1.70M | $10.38M |
| Nov 6, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.69M | $10.87M |
| Nov 5, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $1.99M | $11.53M |
| Nov 4, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $3.82M | $12.69M |
| Nov 3, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $1.66M | $12.32M |
| Nov 2, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $1.61M | $13.42M |
| Nov 1, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.88M | $13.56M |
| Oct 31, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $1.94M | $13.88M |
| Oct 30, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $1.94M | $14.50M |
| Oct 29, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $2.11M | $14.01M |
| Oct 28, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.81M | $14.08M |
| Oct 27, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $1.67M | $14.11M |
| Oct 26, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $1.87M | $13.88M |
| Oct 25, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $1.85M | $13.58M |
| Oct 24, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $1.73M | $13.83M |
| Oct 23, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $1.99M | $14.19M |
| Oct 22, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $2.41M | $14.01M |
| Oct 21, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.93M | $14.52M |
| Oct 20, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $1.87M | $14.46M |
| Oct 19, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $2.27M | $14.42M |
| Oct 18, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $2.87M | $14.79M |
| Oct 17, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.06M | $14.95M |
| Oct 16, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $2.71M | $14.60M |
| Oct 15, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $3.16M | $14.78M |
| Oct 14, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $2.64M | $14.95M |
| Oct 13, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $1.22M | $13.57M |
| Oct 12, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $1.93M | $13.07M |
| Oct 11, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $2.22M | $14.79M |
| Oct 10, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $2.18M | $16.10M |
| Oct 9, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $2.53M | $17.36M |
| Oct 8, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $2.90M | $17.53M |
| Oct 7, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $2.84M | $18.84M |
| Oct 6, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $1.89M | $16.81M |
| Oct 5, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $2.16M | $17.36M |
| Oct 4, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $2.21M | $17.05M |
| Oct 3, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $2.72M | $17.33M |
| Oct 2, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $3.88M | $18.39M |