NetMind Token
NMT
Rank #1743
$0.1424
Updated 28 days ago
Market Cap
$7.87M
24h Volume
$1.12M
Avg Volume (6m)
$2.26M
24h High/Low
$0.1450
$0.1416
$0.1416
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
AI Agents
Chains
Ethereum
0x03aa6298f137064...
Binance Smart Chain
0x03aa6298f137064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1424 | $0.1450 | $0.1416 | $0.1424 | $1.12M | $7.87M |
| Dec 2, 2025 | $0.1439 | $0.1447 | $0.1420 | $0.1430 | $1.02M | $7.93M |
| Dec 1, 2025 | $0.1487 | $0.1487 | $0.1433 | $0.1444 | $836.62K | $8.00M |
| Nov 30, 2025 | $0.1496 | $0.1500 | $0.1482 | $0.1487 | $894.56K | $8.24M |
| Nov 29, 2025 | $0.1507 | $0.1507 | $0.1480 | $0.1480 | $875.44K | $8.25M |
| Nov 28, 2025 | $0.1548 | $0.1548 | $0.1484 | $0.1506 | $1.12M | $8.27M |
| Nov 27, 2025 | $0.1513 | $0.1539 | $0.1496 | $0.1528 | $1.09M | $8.36M |
| Nov 26, 2025 | $0.1481 | $0.1509 | $0.1470 | $0.1502 | $1.05M | $8.22M |
| Nov 25, 2025 | $0.1515 | $0.1519 | $0.1468 | $0.1482 | $1.10M | $8.20M |
| Nov 24, 2025 | $0.1502 | $0.1515 | $0.1473 | $0.1509 | $1.45M | $8.26M |
| Nov 23, 2025 | $0.1507 | $0.1535 | $0.1491 | $0.1508 | $1.53M | $8.31M |
| Nov 22, 2025 | $0.1513 | $0.1525 | $0.1485 | $0.1525 | $1.90M | $8.30M |
| Nov 21, 2025 | $0.1459 | $0.1532 | $0.1438 | $0.1512 | $1.64M | $8.19M |
| Nov 20, 2025 | $0.1526 | $0.1531 | $0.1454 | $0.1454 | $1.50M | $8.23M |
| Nov 19, 2025 | $0.1537 | $0.1548 | $0.1508 | $0.1518 | $1.72M | $8.38M |
| Nov 18, 2025 | $0.1499 | $0.1543 | $0.1453 | $0.1514 | $1.50M | $8.26M |
| Nov 17, 2025 | $0.1602 | $0.1645 | $0.1469 | $0.1469 | $1.36M | $8.65M |
| Nov 16, 2025 | $0.1625 | $0.1678 | $0.1578 | $0.1578 | $1.55M | $8.99M |
| Nov 15, 2025 | $0.1666 | $0.1690 | $0.1593 | $0.1621 | $1.90M | $8.99M |
| Nov 14, 2025 | $0.1656 | $0.1673 | $0.1608 | $0.1639 | $1.56M | $9.05M |
| Nov 13, 2025 | $0.1737 | $0.1737 | $0.1660 | $0.1660 | $1.73M | $9.37M |
| Nov 12, 2025 | $0.1772 | $0.1789 | $0.1697 | $0.1725 | $1.97M | $9.60M |
| Nov 11, 2025 | $0.1796 | $0.1839 | $0.1719 | $0.1796 | $2.12M | $9.75M |
| Nov 10, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $1.77M | $9.39M |
| Nov 9, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $1.56M | $9.32M |
| Nov 8, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $1.64M | $9.89M |
| Nov 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $1.70M | $10.38M |
| Nov 6, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.69M | $10.87M |
| Nov 5, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $1.99M | $11.53M |
| Nov 4, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $3.82M | $12.69M |
| Nov 3, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $1.66M | $12.32M |
| Nov 2, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $1.61M | $13.42M |
| Nov 1, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.88M | $13.56M |
| Oct 31, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $1.94M | $13.88M |
| Oct 30, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $1.94M | $14.50M |
| Oct 29, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $2.11M | $14.01M |
| Oct 28, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.81M | $14.08M |
| Oct 27, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $1.67M | $14.11M |
| Oct 26, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $1.87M | $13.88M |
| Oct 25, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $1.85M | $13.58M |
| Oct 24, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $1.73M | $13.83M |
| Oct 23, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $1.99M | $14.19M |
| Oct 22, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $2.41M | $14.01M |
| Oct 21, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.93M | $14.52M |
| Oct 20, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $1.87M | $14.46M |
| Oct 19, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $2.27M | $14.42M |
| Oct 18, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $2.87M | $14.79M |
| Oct 17, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.06M | $14.95M |
| Oct 16, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $2.71M | $14.60M |
| Oct 15, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $3.16M | $14.78M |
| Oct 14, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $2.64M | $14.95M |
| Oct 13, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $1.22M | $13.57M |
| Oct 12, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $1.93M | $13.07M |
| Oct 11, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $2.22M | $14.79M |
| Oct 10, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $2.18M | $16.10M |
| Oct 9, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $2.53M | $17.36M |
| Oct 8, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $2.90M | $17.53M |
| Oct 7, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $2.84M | $18.84M |
| Oct 6, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $1.89M | $16.81M |
| Oct 5, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $2.16M | $17.36M |
| Oct 4, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $2.21M | $17.05M |
| Oct 3, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $2.72M | $17.33M |
| Oct 2, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $3.88M | $18.39M |
| Oct 1, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $2.86M | $14.64M |
| Sep 30, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $2.55M | $15.01M |
| Sep 29, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $2.46M | $15.38M |
| Sep 28, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $3.19M | $16.48M |
| Sep 27, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $3.15M | $19.90M |
| Sep 26, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $1.92M | $20.27M |
| Sep 25, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $2.89M | $20.88M |
| Sep 24, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $2.01M | $21.43M |
| Sep 23, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $2.88M | $21.09M |
| Sep 22, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $2.98M | $21.76M |
| Sep 21, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $2.75M | $22.72M |
| Sep 20, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $2.36M | $23.55M |
| Sep 19, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $2.90M | $25.60M |
| Sep 18, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $3.02M | $26.74M |
| Sep 17, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $2.23M | $25.41M |
| Sep 16, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $2.36M | $24.78M |
| Sep 15, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $1.99M | $24.04M |
| Sep 14, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $2.12M | $24.64M |
| Sep 13, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $2.20M | $23.13M |
| Sep 12, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $2.21M | $22.07M |
| Sep 11, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $2.61M | $22.66M |
| Sep 10, 2025 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $3.72M | $21.79M |
| Sep 9, 2025 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $3.62M | $24.42M |
| Sep 8, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $4.86M | $24.64M |
| Sep 7, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $8.36M | $25.45M |
| Sep 6, 2025 | $0.6590 | $0.6590 | $0.6590 | $0.6590 | $6.26M | $33.71M |
| Sep 5, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $2.76M | $21.20M |
| Sep 4, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $2.66M | $19.07M |
| Sep 3, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $2.01M | $18.69M |
| Sep 2, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $1.63M | $18.21M |
| Sep 1, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $1.41M | $19.03M |
| Aug 31, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $1.34M | $18.97M |
| Aug 30, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $1.51M | $19.04M |
| Aug 29, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $1.83M | $19.31M |
| Aug 28, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $1.78M | $19.59M |
| Aug 27, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $2.80M | $20.23M |
| Aug 26, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $1.52M | $20.45M |
| Aug 25, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $1.56M | $20.37M |
| Aug 24, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $1.54M | $20.45M |
| Aug 23, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.07M | $20.62M |
| Aug 22, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $1.04M | $20.67M |
| Aug 21, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $1.13M | $21.09M |
| Aug 20, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $1.29M | $21.05M |
| Aug 19, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $1.77M | $21.38M |
| Aug 18, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $1.62M | $21.34M |
| Aug 17, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $1.56M | $21.20M |
| Aug 16, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $1.69M | $21.22M |
| Aug 15, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $1.57M | $21.16M |
| Aug 14, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $1.83M | $21.15M |
| Aug 13, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $1.70M | $21.42M |
| Aug 12, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $2.12M | $21.15M |
| Aug 11, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $2.46M | $21.65M |
| Aug 10, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $2.72M | $21.45M |
| Aug 9, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $2.97M | $20.30M |
| Aug 8, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $3.04M | $18.74M |
| Aug 7, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $2.96M | $18.76M |
| Aug 6, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $3.05M | $18.89M |
| Aug 5, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $3.45M | $19.00M |
| Aug 4, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $3.21M | $18.76M |
| Aug 3, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $2.98M | $19.37M |
| Aug 2, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $3.11M | $19.56M |
| Aug 1, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $3.48M | $19.70M |
| Jul 31, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $3.26M | $19.65M |
| Jul 30, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $3.46M | $20.06M |
| Jul 29, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $2.75M | $20.02M |
| Jul 28, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $2.84M | $20.04M |
| Jul 27, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $2.42M | $20.45M |
| Jul 26, 2025 | $0.3942 | $0.3942 | $0.3942 | $0.3942 | $2.79M | $20.01M |
| Jul 25, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $2.88M | $20.15M |
| Jul 24, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $2.89M | $21.21M |
| Jul 23, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $2.54M | $21.96M |
| Jul 22, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $2.92M | $22.02M |
| Jul 21, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $2.86M | $23.62M |
| Jul 20, 2025 | $0.4703 | $0.4703 | $0.4703 | $0.4703 | $2.66M | $23.77M |
| Jul 19, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $2.66M | $24.00M |
| Jul 18, 2025 | $0.4709 | $0.4709 | $0.4709 | $0.4709 | $2.94M | $23.74M |
| Jul 17, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $2.47M | $22.67M |
| Jul 16, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $2.73M | $25.28M |
| Jul 15, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $2.59M | $25.53M |
| Jul 14, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $2.63M | $25.97M |
| Jul 13, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $2.53M | $25.74M |
| Jul 12, 2025 | $0.5477 | $0.5477 | $0.5477 | $0.5477 | $2.62M | $27.50M |
| Jul 11, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $3.06M | $26.80M |
| Jul 10, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $1.82M | $27.80M |
| Jul 9, 2025 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | $1.86M | $26.17M |
| Jul 8, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $1.71M | $25.66M |
| Jul 7, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $1.71M | $26.43M |
| Jul 6, 2025 | $0.5271 | $0.5271 | $0.5271 | $0.5271 | $1.77M | $26.35M |
| Jul 5, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $1.83M | $26.41M |
| Jul 4, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $1.80M | $25.98M |
| Jul 3, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $1.51M | $24.93M |
| Jul 2, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $1.45M | $24.65M |
| Jul 1, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $1.53M | $25.10M |