Nest Treasury Vault
NTBILL
Rank #1667
$1.03
Updated 29 days ago
Market Cap
$2.02M
24h Volume
$872.30
Avg Volume (90d)
$19.07K
24h High/Low
$1.03
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Chains
Ethereum
0xe72fe64840f4ef8...
Plume Network
0xe72fe64840f4ef8...
Arbitrum One
0xe72fe64840f4ef8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $2.02M |
| Dec 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.91M |
| Nov 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.90M |
| Nov 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $880.68 | $1.90M |
| Nov 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $878.54 | $1.90M |
| Nov 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.90M |
| Nov 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $873.82 | $1.54M |
| Nov 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $881.85 | $938.89K |
| Nov 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $882.03 | $528.76K |
| Nov 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $876.60 | $532.18K |
| Nov 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $882.27 | $528.64K |
| Nov 21, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $879.07 | $523.08K |
| Nov 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $874.41 | $8.60M |
| Nov 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $881.69 | $10.73M |
| Nov 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $880.82 | $10.73M |
| Nov 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $876.47 | $10.76M |
| Nov 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.76M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $900.30 | $10.74M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.06K | $12.24M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.36K | $12.24M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.08K | $12.24M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $66.59K | $12.23M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $129.10K | $12.23M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $143.96K | $12.25M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $131.19K | $12.27M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.82K | $12.23M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $74.76K | $12.22M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $230.08K | $12.21M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.36K | $12.25M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.71K | $12.21M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.91K | $12.21M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.63K | $12.21M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $311.82 | $12.21M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.10K | $12.20M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.72K | $12.20M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.26K | $12.20M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.54K | $12.20M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.20K | $12.21M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.25K | $12.22M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.89K | $12.22M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $42.59K | $12.09M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.00K | $12.19M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.57K | $12.26M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.87K | $12.26M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.99K | $12.26M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.51K | $12.26M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.42K | $12.26M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.17K | $12.26M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.28K | $12.26M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.13K | $12.25M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.18K | $12.25M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.31K | $12.25M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.00K | $12.24M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.95K | $12.24M |