Nest Treasury Vault
NTBILL
Rank #1667
$1.03
Updated 29 days ago
Market Cap
$2.02M
24h Volume
$872.30
Avg Volume (6m)
$11.17K
24h High/Low
$1.03
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Chains
Ethereum
0xe72fe64840f4ef8...
Plume Network
0xe72fe64840f4ef8...
Arbitrum One
0xe72fe64840f4ef8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $2.02M |
| Dec 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.91M |
| Nov 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.90M |
| Nov 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $880.68 | $1.90M |
| Nov 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $878.54 | $1.90M |
| Nov 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.90M |
| Nov 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $873.82 | $1.54M |
| Nov 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $881.85 | $938.89K |
| Nov 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $882.03 | $528.76K |
| Nov 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $876.60 | $532.18K |
| Nov 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $882.27 | $528.64K |
| Nov 21, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $879.07 | $523.08K |
| Nov 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $874.41 | $8.60M |
| Nov 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $881.69 | $10.73M |
| Nov 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $880.82 | $10.73M |
| Nov 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $876.47 | $10.76M |
| Nov 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.77M |
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.76M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $900.30 | $10.74M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.06K | $12.24M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.36K | $12.24M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.08K | $12.24M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $66.59K | $12.23M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $129.10K | $12.23M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $143.96K | $12.25M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $131.19K | $12.27M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.82K | $12.23M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $74.76K | $12.22M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $230.08K | $12.21M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.36K | $12.25M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.71K | $12.21M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.91K | $12.21M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.63K | $12.21M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $311.82 | $12.21M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.10K | $12.20M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.72K | $12.20M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.26K | $12.20M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.54K | $12.20M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.20K | $12.21M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.25K | $12.22M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.89K | $12.22M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $42.59K | $12.09M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.00K | $12.19M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.57K | $12.26M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.87K | $12.26M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.99K | $12.26M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.51K | $12.26M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.42K | $12.26M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.17K | $12.26M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.28K | $12.26M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.13K | $12.25M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.18K | $12.25M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.31K | $12.25M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.00K | $12.24M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.95K | $12.24M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.28K | $12.27M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.16K | $12.27M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $40.78K | $12.29M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $87.72K | $12.31M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.67K | $12.34M |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.38K | $12.34M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.70K | $12.36M |
| Sep 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.97K | $12.36M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.32K | $12.35M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.03K | $12.35M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.33K | $12.35M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.01K | $12.35M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.81K | $12.34M |
| Sep 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.25K | $12.34M |
| Sep 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.26K | $12.32M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.82K | $12.32M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.99K | $12.32M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.37K | $12.32M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.28K | $12.31M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.63K | $12.31M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.23K | $12.31M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.48K | $12.31M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.09K | $12.30M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.81K | $12.30M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.09K | $13.18M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.01K | $13.18M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.10K | $13.64M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.41K | $14.61M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.34K | $14.60M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.01K | $14.61M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.03K | $14.60M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.09K | $14.60M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.82K | $14.60M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.44K | $13.12M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.89K | $13.11M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.77K | $13.11M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.53K | $13.17M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.63K | $13.17M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.84K | $13.17M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.29K | $18.33M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.36K | $18.34M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.07K | $18.33M |
| Aug 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.13K | $18.34M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.35K | $24.89M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.39K | $24.87M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.32K | $24.87M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.73K | $26.93M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.46K | $26.98M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.65K | $26.97M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.67K | $26.99M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.79K | $26.98M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.98K | $28.27M |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.28K | $28.16M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.65K | $28.16M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.57K | $27.90M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.91K | $27.04M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.15K | $27.02M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.64K | $27.05M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $360.85 | $28.06M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.44K | $28.06M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $537.31 | $25.69M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.84K | $25.59M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.95 | $25.59M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.48M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.50M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.50M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.50M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.90M |
| Jul 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.89M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.88M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.87M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.94M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.93M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.93M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.14M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.14M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.23M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.26M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.26M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.26M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.25M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.25M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.24M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $25.25M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.80M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.78M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.68M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.68M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.68M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.34K | $24.67M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.34K | $23.17M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.34K | $23.16M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.34K | $23.15M |