Back to Coins

Nest Basis Vault

NBASIS Rank #1264
$1.04
Updated 27 days ago
Market Cap
$20.54M
24h Volume
$58.61K
Avg Volume (90d)
$69.49K
24h High/Low
$1.04
$1.04
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Plume Network Ecosystem Real World Assets (RWA) Plasma Ecosystem Tokenized Assets Tokenized Treasury Bills (T-Bills)
Chains
Ethereum 0x11113ff3a60c245...
Plume Network 0x11113ff3a60c245...
Plasma 0x11113ff3a60c245...

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Dec 3, 2025 $1.04 $1.04 $1.04 $1.04 $58.61K $20.54M
Dec 2, 2025 $1.04 $1.04 $1.04 $1.04 $221.40K $20.58M
Dec 1, 2025 $1.04 $1.04 $1.04 $1.04 $62.07K $24.61M
Nov 30, 2025 $1.04 $1.04 $1.04 $1.04 $21.13K $24.88M
Nov 29, 2025 $1.04 $1.04 $1.04 $1.04 $37.60K $24.87M
Nov 28, 2025 $1.04 $1.04 $1.04 $1.04 $23.26K $24.89M
Nov 27, 2025 $1.04 $1.04 $1.04 $1.04 $18.23K $25.00M
Nov 26, 2025 $1.04 $1.04 $1.04 $1.04 $39.24K $24.98M
Nov 25, 2025 $1.04 $1.04 $1.04 $1.04 $6.66K $24.91M
Nov 24, 2025 $1.04 $1.04 $1.04 $1.04 $3.14K $24.70M
Nov 23, 2025 $1.04 $1.04 $1.04 $1.04 $17.18K $24.24M
Nov 22, 2025 $1.04 $1.04 $1.04 $1.04 $176.31K $24.19M
Nov 21, 2025 $1.04 $1.04 $1.04 $1.04 $89.26K $24.53M
Nov 20, 2025 $1.04 $1.04 $1.04 $1.04 $50.93K $24.27M
Nov 19, 2025 $1.04 $1.04 $1.04 $1.04 $40.36K $24.21M
Nov 18, 2025 $1.04 $1.04 $1.04 $1.04 $68.85K $24.10M
Nov 17, 2025 $1.04 $1.04 $1.04 $1.04 $175.36K $23.92M
Nov 16, 2025 $1.04 $1.04 $1.04 $1.04 $124.71K $23.66M
Nov 15, 2025 $1.04 $1.04 $1.04 $1.04 $21.07K $22.86M
Nov 14, 2025 $1.04 $1.04 $1.04 $1.04 $18.31K $22.44M
Nov 13, 2025 $1.04 $1.04 $1.04 $1.04 $22.39K $21.61M
Nov 12, 2025 $1.04 $1.04 $1.04 $1.04 $31.05K $19.85M
Nov 11, 2025 $1.04 $1.04 $1.04 $1.04 $66.89K $19.52M
Nov 10, 2025 $1.04 $1.04 $1.04 $1.04 $43.82K $26.68M
Nov 9, 2025 $1.04 $1.04 $1.04 $1.04 $15.60K $26.63M
Nov 8, 2025 $1.04 $1.04 $1.04 $1.04 $84.35K $27.91M
Nov 7, 2025 $1.04 $1.04 $1.04 $1.04 $895.89K $27.01M
Nov 6, 2025 $1.04 $1.04 $1.04 $1.04 $398.93K $32.84M
Nov 5, 2025 $1.04 $1.04 $1.04 $1.04 $199.55K $32.79M
Nov 4, 2025 $1.04 $1.04 $1.04 $1.04 $30.11K $31.94M
Nov 3, 2025 $1.04 $1.04 $1.04 $1.04 $13.13K $31.92M
Nov 2, 2025 $1.04 $1.04 $1.04 $1.04 $21.82K $31.92M
Nov 1, 2025 $1.04 $1.04 $1.04 $1.04 $23.87K $31.92M
Oct 31, 2025 $1.04 $1.04 $1.04 $1.04 $27.68K $31.92M
Oct 30, 2025 $1.04 $1.04 $1.04 $1.04 $21.36K $31.90M
Oct 29, 2025 $1.04 $1.04 $1.04 $1.04 $82.20K $31.90M
Oct 28, 2025 $1.04 $1.04 $1.04 $1.04 $117.24K $31.88M
Oct 27, 2025 $1.04 $1.04 $1.04 $1.04 $9.38K $31.97M
Oct 26, 2025 $1.04 $1.04 $1.04 $1.04 $26.27K $31.96M
Oct 25, 2025 $1.04 $1.04 $1.04 $1.04 $38.46K $31.95M
Oct 24, 2025 $1.04 $1.04 $1.04 $1.04 $37.95K $32.15M
Oct 23, 2025 $1.04 $1.04 $1.04 $1.04 $48.85K $32.39M
Oct 22, 2025 $1.04 $1.04 $1.04 $1.04 $6.52K $31.92M
Oct 21, 2025 $1.04 $1.04 $1.04 $1.04 $25.24K $32.36M
Oct 20, 2025 $1.04 $1.04 $1.04 $1.04 $5.54K $31.47M
Oct 19, 2025 $1.04 $1.04 $1.04 $1.04 $9.12K $31.46M
Oct 18, 2025 $1.04 $1.04 $1.04 $1.04 $23.46K $31.52M
Oct 17, 2025 $1.04 $1.04 $1.04 $1.04 $37.37K $31.53M
Oct 16, 2025 $1.04 $1.04 $1.04 $1.04 $31.60K $31.30M
Oct 15, 2025 $1.04 $1.04 $1.04 $1.04 $152.83K $31.30M
Oct 14, 2025 $1.04 $1.04 $1.04 $1.04 $8.00K $31.33M
Oct 13, 2025 $1.04 $1.04 $1.04 $1.04 $69.69K $30.57M
Oct 12, 2025 $1.04 $1.04 $1.04 $1.04 $53.84K $30.53M
Oct 11, 2025 $1.04 $1.04 $1.04 $1.04 $98.22K $31.46M
Oct 10, 2025 $1.04 $1.04 $1.04 $1.04 $4.52K $31.46M
Oct 9, 2025 $1.04 $1.04 $1.04 $1.04 $65.03K $31.46M
Oct 8, 2025 $1.03 $1.03 $1.03 $1.03 $32.48K $32.71M
Oct 7, 2025 $1.03 $1.03 $1.03 $1.03 $113.97K $32.68M
Oct 6, 2025 $1.03 $1.03 $1.03 $1.03 $98.99K $33.55M
Oct 5, 2025 $1.03 $1.03 $1.03 $1.03 $4.08K $30.90M
Oct 4, 2025 $1.03 $1.03 $1.03 $1.03 $19.51K $30.89M
Oct 3, 2025 $1.03 $1.03 $1.03 $1.03 $19.50K $30.88M
Oct 2, 2025 $1.03 $1.03 $1.03 $1.03 $18.61K $26.54M
Oct 1, 2025 $1.03 $1.03 $1.03 $1.03 $18.94K $25.27M