Nest Basis Vault
NBASIS
Rank #1264
$1.04
Updated 4 months ago
Market Cap
$20.54M
24h Volume
$58.61K
Avg Volume (6m)
$90.34K
24h High/Low
$1.04
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Plasma Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x11113ff3a60c245...
Plume Network
0x11113ff3a60c245...
Plasma
0x11113ff3a60c245...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $58.61K | $20.54M |
| Dec 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $221.40K | $20.58M |
| Dec 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.07K | $24.61M |
| Nov 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.13K | $24.88M |
| Nov 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.60K | $24.87M |
| Nov 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.26K | $24.89M |
| Nov 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.23K | $25.00M |
| Nov 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $39.24K | $24.98M |
| Nov 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.66K | $24.91M |
| Nov 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.14K | $24.70M |
| Nov 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.18K | $24.24M |
| Nov 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $176.31K | $24.19M |
| Nov 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $89.26K | $24.53M |
| Nov 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $50.93K | $24.27M |
| Nov 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $40.36K | $24.21M |
| Nov 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $68.85K | $24.10M |
| Nov 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $175.36K | $23.92M |
| Nov 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $124.71K | $23.66M |
| Nov 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.07K | $22.86M |
| Nov 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.31K | $22.44M |
| Nov 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.39K | $21.61M |
| Nov 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $31.05K | $19.85M |
| Nov 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.89K | $19.52M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $43.82K | $26.68M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.60K | $26.63M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.35K | $27.91M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $895.89K | $27.01M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $398.93K | $32.84M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.55K | $32.79M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.11K | $31.94M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $13.13K | $31.92M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.82K | $31.92M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.87K | $31.92M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.68K | $31.92M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.36K | $31.90M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $82.20K | $31.90M |