Nano
XNO
Rank #360
$0.8606
Updated 25 days ago
Market Cap
$114.40M
24h Volume
$4.03M
Avg Volume (90d)
$5.50M
24h High/Low
$0.8615
$0.7924
$0.7924
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Payment Solutions
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8606 | $0.8615 | $0.7924 | $0.8606 | $4.03M | $114.40M |
| Dec 2, 2025 | $0.8010 | $0.8450 | $0.7834 | $0.8389 | $3.16M | $107.85M |
| Dec 1, 2025 | $0.8494 | $0.8494 | $0.7715 | $0.8005 | $2.68M | $104.70M |
| Nov 30, 2025 | $0.8659 | $0.8824 | $0.8439 | $0.8744 | $2.27M | $114.97M |
| Nov 29, 2025 | $0.9031 | $0.9031 | $0.8555 | $0.8634 | $1.85M | $116.83M |
| Nov 28, 2025 | $0.8881 | $0.9093 | $0.8618 | $0.8960 | $3.64M | $118.40M |
| Nov 27, 2025 | $0.8893 | $0.9238 | $0.8728 | $0.8899 | $4.22M | $119.95M |
| Nov 26, 2025 | $0.8518 | $0.8863 | $0.8413 | $0.8809 | $2.88M | $114.70M |
| Nov 25, 2025 | $0.8750 | $0.8879 | $0.8507 | $0.8596 | $2.48M | $115.83M |
| Nov 24, 2025 | $0.8615 | $0.8900 | $0.8423 | $0.8814 | $3.73M | $115.29M |
| Nov 23, 2025 | $0.8675 | $0.9522 | $0.8562 | $0.8743 | $5.70M | $118.65M |
| Nov 22, 2025 | $0.8506 | $0.8708 | $0.7926 | $0.8708 | $4.13M | $110.43M |
| Nov 21, 2025 | $0.9119 | $0.9693 | $0.8318 | $0.8318 | $5.58M | $118.69M |
| Nov 20, 2025 | $1.03 | $1.04 | $0.9001 | $0.9300 | $5.12M | $132.90M |
| Nov 19, 2025 | $1.07 | $1.09 | $0.9759 | $1.02 | $9.13M | $140.16M |
| Nov 18, 2025 | $1.21 | $1.21 | $1.06 | $1.07 | $24.34M | $148.76M |
| Nov 17, 2025 | $0.9437 | $1.32 | $0.9437 | $1.19 | $9.19M | $143.89M |
| Nov 16, 2025 | $1.01 | $1.01 | $0.8879 | $0.8879 | $3.78M | $127.47M |
| Nov 15, 2025 | $0.9620 | $1.07 | $0.9620 | $1.03 | $6.27M | $134.22M |
| Nov 14, 2025 | $1.12 | $1.14 | $0.9528 | $0.9528 | $11.42M | $141.04M |
| Nov 13, 2025 | $1.35 | $1.41 | $1.04 | $1.14 | $20.61M | $168.17M |
| Nov 12, 2025 | $1.56 | $1.68 | $1.37 | $1.37 | $31.63M | $206.13M |
| Nov 11, 2025 | $1.38 | $1.39 | $1.18 | $1.38 | $10.48M | $183.53M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.77M | $147.76M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.72M | $155.48M |
| Nov 8, 2025 | $0.9335 | $0.9335 | $0.9335 | $0.9335 | $8.85M | $124.27M |
| Nov 7, 2025 | $0.8711 | $0.8711 | $0.8711 | $0.8711 | $8.54M | $115.88M |
| Nov 6, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $40.44M | $126.65M |
| Nov 5, 2025 | $0.8693 | $0.8693 | $0.8693 | $0.8693 | $24.47M | $115.48M |
| Nov 4, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $919.81K | $81.32M |
| Nov 3, 2025 | $0.6586 | $0.6586 | $0.6586 | $0.6586 | $2.22M | $87.75M |
| Nov 2, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $1.35M | $89.51M |
| Nov 1, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $1.33M | $86.29M |
| Oct 31, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $1.74M | $86.07M |
| Oct 30, 2025 | $0.6748 | $0.6748 | $0.6748 | $0.6748 | $1.42M | $89.89M |
| Oct 29, 2025 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $1.42M | $90.43M |
| Oct 28, 2025 | $0.6914 | $0.6914 | $0.6914 | $0.6914 | $1.50M | $92.18M |
| Oct 27, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $1.15M | $95.06M |
| Oct 26, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $1.03M | $91.96M |
| Oct 25, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $1.06M | $91.50M |
| Oct 24, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $1.27M | $89.55M |
| Oct 23, 2025 | $0.6567 | $0.6567 | $0.6567 | $0.6567 | $1.78M | $87.49M |
| Oct 22, 2025 | $0.6784 | $0.6784 | $0.6784 | $0.6784 | $1.73M | $90.42M |
| Oct 21, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $1.95M | $94.01M |
| Oct 20, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $1.44M | $92.14M |
| Oct 19, 2025 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | $1.95M | $90.81M |
| Oct 18, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $2.93M | $88.86M |
| Oct 17, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $1.95M | $93.02M |
| Oct 16, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $1.69M | $95.51M |
| Oct 15, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $2.37M | $98.68M |
| Oct 14, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $2.10M | $100.53M |
| Oct 13, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $2.16M | $94.30M |
| Oct 12, 2025 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $4.77M | $84.28M |
| Oct 11, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $3.19M | $82.62M |
| Oct 10, 2025 | $0.8215 | $0.8215 | $0.8215 | $0.8215 | $2.18M | $109.44M |
| Oct 9, 2025 | $0.8427 | $0.8427 | $0.8427 | $0.8427 | $1.98M | $112.32M |
| Oct 8, 2025 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $2.33M | $111.99M |
| Oct 7, 2025 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $2.37M | $116.65M |
| Oct 6, 2025 | $0.8474 | $0.8474 | $0.8474 | $0.8474 | $2.59M | $112.99M |
| Oct 5, 2025 | $0.8498 | $0.8498 | $0.8498 | $0.8498 | $2.41M | $113.34M |
| Oct 4, 2025 | $0.8597 | $0.8597 | $0.8597 | $0.8597 | $1.91M | $114.18M |
| Oct 3, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $2.66M | $113.68M |
| Oct 2, 2025 | $0.8417 | $0.8417 | $0.8417 | $0.8417 | $2.06M | $112.12M |
| Oct 1, 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $1.76M | $105.23M |
| Sep 30, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $2.41M | $107.51M |
| Sep 29, 2025 | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $1.56M | $109.27M |