Nano
XNO
Rank #360
$0.8606
Updated 25 days ago
Market Cap
$114.40M
24h Volume
$4.03M
Avg Volume (30d)
$2.94M
24h High/Low
$0.8615
$0.7924
$0.7924
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Payment Solutions
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8606 | $0.8615 | $0.7924 | $0.8606 | $4.03M | $114.40M |
| Dec 2, 2025 | $0.8010 | $0.8450 | $0.7834 | $0.8389 | $3.16M | $107.85M |
| Dec 1, 2025 | $0.8494 | $0.8494 | $0.7715 | $0.8005 | $2.68M | $104.70M |
| Nov 30, 2025 | $0.8659 | $0.8824 | $0.8439 | $0.8744 | $2.27M | $114.97M |
| Nov 29, 2025 | $0.9031 | $0.9031 | $0.8555 | $0.8634 | $1.85M | $116.83M |
| Nov 28, 2025 | $0.8881 | $0.9093 | $0.8618 | $0.8960 | $3.64M | $118.40M |