My Neighbor Alice
ALICE
Rank #1074
$0.2332
Updated 26 days ago
Market Cap
$21.38M
24h Volume
$13.10M
Avg Volume (90d)
$46.94M
24h High/Low
$0.2341
$0.2136
$0.2136
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
Simulation Games
Gaming Governance Token
DaoMaker Launchpad
Chains
Ethereum
0xac51066d7bec65d...
Binance Smart Chain
0xac51066d7bec65d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2332 | $0.2341 | $0.2136 | $0.2332 | $13.10M | $21.38M |
| Dec 2, 2025 | $0.2096 | $0.2278 | $0.2081 | $0.2278 | $10.53M | $19.92M |
| Dec 1, 2025 | $0.2282 | $0.2282 | $0.2070 | $0.2098 | $10.87M | $19.44M |
| Nov 30, 2025 | $0.2310 | $0.2310 | $0.2255 | $0.2296 | $8.13M | $21.03M |
| Nov 29, 2025 | $0.2415 | $0.2423 | $0.2301 | $0.2305 | $19.79M | $21.78M |
| Nov 28, 2025 | $0.2495 | $0.2552 | $0.2401 | $0.2410 | $12.58M | $22.45M |
| Nov 27, 2025 | $0.2529 | $0.2531 | $0.2463 | $0.2508 | $12.41M | $23.03M |
| Nov 26, 2025 | $0.2556 | $0.2601 | $0.2450 | $0.2533 | $25.67M | $23.29M |
| Nov 25, 2025 | $0.2468 | $0.2603 | $0.2405 | $0.2588 | $24.82M | $23.03M |
| Nov 24, 2025 | $0.2416 | $0.2518 | $0.2368 | $0.2467 | $67.57M | $22.36M |
| Nov 23, 2025 | $0.2234 | $0.2989 | $0.2219 | $0.2417 | $89.07M | $22.33M |
| Nov 22, 2025 | $0.2092 | $0.2357 | $0.2033 | $0.2206 | $18.77M | $19.29M |
| Nov 21, 2025 | $0.2332 | $0.2380 | $0.2046 | $0.2046 | $18.92M | $20.40M |
| Nov 20, 2025 | $0.2362 | $0.2532 | $0.2307 | $0.2379 | $30.28M | $22.11M |
| Nov 19, 2025 | $0.2442 | $0.2514 | $0.2242 | $0.2339 | $19.23M | $22.08M |
| Nov 18, 2025 | $0.2381 | $0.2483 | $0.2376 | $0.2453 | $9.44M | $22.28M |
| Nov 17, 2025 | $0.2499 | $0.2507 | $0.2354 | $0.2375 | $8.19M | $22.67M |
| Nov 16, 2025 | $0.2571 | $0.2610 | $0.2441 | $0.2476 | $7.18M | $23.37M |
| Nov 15, 2025 | $0.2556 | $0.2632 | $0.2556 | $0.2562 | $11.92M | $23.84M |
| Nov 14, 2025 | $0.2602 | $0.2636 | $0.2524 | $0.2571 | $14.98M | $23.69M |
| Nov 13, 2025 | $0.2665 | $0.2719 | $0.2533 | $0.2592 | $14.52M | $24.43M |
| Nov 12, 2025 | $0.2743 | $0.2875 | $0.2647 | $0.2685 | $14.42M | $25.49M |
| Nov 11, 2025 | $0.2815 | $0.3026 | $0.2792 | $0.2815 | $16.71M | $25.98M |
| Nov 10, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $60.25M | $27.44M |
| Nov 9, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $92.66M | $29.97M |
| Nov 8, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $28.27M | $25.26M |
| Nov 7, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $13.99M | $22.87M |
| Nov 6, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $14.98M | $23.12M |
| Nov 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $27.80M | $22.97M |
| Nov 4, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $16.57M | $22.27M |
| Nov 3, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $13.85M | $25.76M |
| Nov 2, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $17.73M | $25.82M |
| Nov 1, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $13.40M | $25.72M |
| Oct 31, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $16.99M | $24.89M |
| Oct 30, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $20.82M | $27.31M |
| Oct 29, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $22.75M | $27.57M |
| Oct 28, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $30.45M | $29.39M |
| Oct 27, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $34.65M | $30.74M |
| Oct 26, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $40.98M | $30.78M |
| Oct 25, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $20.21M | $29.76M |
| Oct 24, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $17.40M | $29.83M |
| Oct 23, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $18.85M | $28.91M |
| Oct 22, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $26.54M | $29.61M |
| Oct 21, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $33.58M | $32.52M |
| Oct 20, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $33.92M | $34.44M |
| Oct 19, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $40.76M | $33.96M |
| Oct 18, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $68.31M | $34.90M |
| Oct 17, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $63.53M | $34.60M |
| Oct 16, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $117.10M | $38.20M |
| Oct 15, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $308.02M | $49.42M |
| Oct 14, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $263.85M | $40.62M |
| Oct 13, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $29.00M | $28.21M |
| Oct 12, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $55.61M | $25.76M |
| Oct 11, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $223.59M | $29.66M |
| Oct 10, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $466.75M | $44.68M |
| Oct 9, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $23.22M | $33.10M |
| Oct 8, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $28.40M | $30.74M |
| Oct 7, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $85.64M | $33.43M |
| Oct 6, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $47.60M | $30.90M |
| Oct 5, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $13.19M | $28.97M |
| Oct 4, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $18.68M | $29.50M |
| Oct 3, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $17.12M | $29.34M |
| Oct 2, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $32.30M | $28.35M |
| Oct 1, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $29.08M | $27.01M |
| Sep 30, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $23.69M | $28.89M |