My Neighbor Alice
ALICE
Rank #1074
$0.2332
Updated 26 days ago
Market Cap
$21.38M
24h Volume
$13.10M
Avg Volume (6m)
$28.01M
24h High/Low
$0.2341
$0.2136
$0.2136
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
Simulation Games
Gaming Governance Token
DaoMaker Launchpad
Chains
Ethereum
0xac51066d7bec65d...
Binance Smart Chain
0xac51066d7bec65d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2332 | $0.2341 | $0.2136 | $0.2332 | $13.10M | $21.38M |
| Dec 2, 2025 | $0.2096 | $0.2278 | $0.2081 | $0.2278 | $10.53M | $19.92M |
| Dec 1, 2025 | $0.2282 | $0.2282 | $0.2070 | $0.2098 | $10.87M | $19.44M |
| Nov 30, 2025 | $0.2310 | $0.2310 | $0.2255 | $0.2296 | $8.13M | $21.03M |
| Nov 29, 2025 | $0.2415 | $0.2423 | $0.2301 | $0.2305 | $19.79M | $21.78M |
| Nov 28, 2025 | $0.2495 | $0.2552 | $0.2401 | $0.2410 | $12.58M | $22.45M |
| Nov 27, 2025 | $0.2529 | $0.2531 | $0.2463 | $0.2508 | $12.41M | $23.03M |
| Nov 26, 2025 | $0.2556 | $0.2601 | $0.2450 | $0.2533 | $25.67M | $23.29M |
| Nov 25, 2025 | $0.2468 | $0.2603 | $0.2405 | $0.2588 | $24.82M | $23.03M |
| Nov 24, 2025 | $0.2416 | $0.2518 | $0.2368 | $0.2467 | $67.57M | $22.36M |
| Nov 23, 2025 | $0.2234 | $0.2989 | $0.2219 | $0.2417 | $89.07M | $22.33M |
| Nov 22, 2025 | $0.2092 | $0.2357 | $0.2033 | $0.2206 | $18.77M | $19.29M |
| Nov 21, 2025 | $0.2332 | $0.2380 | $0.2046 | $0.2046 | $18.92M | $20.40M |
| Nov 20, 2025 | $0.2362 | $0.2532 | $0.2307 | $0.2379 | $30.28M | $22.11M |
| Nov 19, 2025 | $0.2442 | $0.2514 | $0.2242 | $0.2339 | $19.23M | $22.08M |
| Nov 18, 2025 | $0.2381 | $0.2483 | $0.2376 | $0.2453 | $9.44M | $22.28M |
| Nov 17, 2025 | $0.2499 | $0.2507 | $0.2354 | $0.2375 | $8.19M | $22.67M |
| Nov 16, 2025 | $0.2571 | $0.2610 | $0.2441 | $0.2476 | $7.18M | $23.37M |
| Nov 15, 2025 | $0.2556 | $0.2632 | $0.2556 | $0.2562 | $11.92M | $23.84M |
| Nov 14, 2025 | $0.2602 | $0.2636 | $0.2524 | $0.2571 | $14.98M | $23.69M |
| Nov 13, 2025 | $0.2665 | $0.2719 | $0.2533 | $0.2592 | $14.52M | $24.43M |
| Nov 12, 2025 | $0.2743 | $0.2875 | $0.2647 | $0.2685 | $14.42M | $25.49M |
| Nov 11, 2025 | $0.2815 | $0.3026 | $0.2792 | $0.2815 | $16.71M | $25.98M |
| Nov 10, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $60.25M | $27.44M |
| Nov 9, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $92.66M | $29.97M |
| Nov 8, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $28.27M | $25.26M |
| Nov 7, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $13.99M | $22.87M |
| Nov 6, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $14.98M | $23.12M |
| Nov 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $27.80M | $22.97M |
| Nov 4, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $16.57M | $22.27M |
| Nov 3, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $13.85M | $25.76M |
| Nov 2, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $17.73M | $25.82M |
| Nov 1, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $13.40M | $25.72M |
| Oct 31, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $16.99M | $24.89M |
| Oct 30, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $20.82M | $27.31M |
| Oct 29, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $22.75M | $27.57M |
| Oct 28, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $30.45M | $29.39M |
| Oct 27, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $34.65M | $30.74M |
| Oct 26, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $40.98M | $30.78M |
| Oct 25, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $20.21M | $29.76M |
| Oct 24, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $17.40M | $29.83M |
| Oct 23, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $18.85M | $28.91M |
| Oct 22, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $26.54M | $29.61M |
| Oct 21, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $33.58M | $32.52M |
| Oct 20, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $33.92M | $34.44M |
| Oct 19, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $40.76M | $33.96M |
| Oct 18, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $68.31M | $34.90M |
| Oct 17, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $63.53M | $34.60M |
| Oct 16, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $117.10M | $38.20M |
| Oct 15, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $308.02M | $49.42M |
| Oct 14, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $263.85M | $40.62M |
| Oct 13, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $29.00M | $28.21M |
| Oct 12, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $55.61M | $25.76M |
| Oct 11, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $223.59M | $29.66M |
| Oct 10, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $466.75M | $44.68M |
| Oct 9, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $23.22M | $33.10M |
| Oct 8, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $28.40M | $30.74M |
| Oct 7, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $85.64M | $33.43M |
| Oct 6, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $47.60M | $30.90M |
| Oct 5, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $13.19M | $28.97M |
| Oct 4, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $18.68M | $29.50M |
| Oct 3, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $17.12M | $29.34M |
| Oct 2, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $32.30M | $28.35M |
| Oct 1, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $29.08M | $27.01M |
| Sep 30, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $23.69M | $28.89M |
| Sep 29, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $36.29M | $29.28M |
| Sep 28, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $14.92M | $28.36M |
| Sep 27, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $24.37M | $28.03M |
| Sep 26, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $23.48M | $27.39M |
| Sep 25, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $13.61M | $29.56M |
| Sep 24, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $12.54M | $29.39M |
| Sep 23, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $29.78M | $29.81M |
| Sep 22, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $9.90M | $32.85M |
| Sep 21, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $10.13M | $33.38M |
| Sep 20, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $14.63M | $32.71M |
| Sep 19, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $14.18M | $35.23M |
| Sep 18, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $18.46M | $34.98M |
| Sep 17, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $11.99M | $33.62M |
| Sep 16, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $24.08M | $33.13M |
| Sep 15, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $21.84M | $35.10M |
| Sep 14, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $40.34M | $37.59M |
| Sep 13, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $15.52M | $35.96M |
| Sep 12, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $22.43M | $34.97M |
| Sep 11, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $15.48M | $34.99M |
| Sep 10, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $10.48M | $33.80M |
| Sep 9, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $9.15M | $34.16M |
| Sep 8, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $5.04M | $33.60M |
| Sep 7, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $5.12M | $33.05M |
| Sep 6, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $7.78M | $33.10M |
| Sep 5, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $7.00M | $32.31M |
| Sep 4, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $6.88M | $33.40M |
| Sep 3, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $7.77M | $33.48M |
| Sep 2, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $10.23M | $32.62M |
| Sep 1, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $12.36M | $33.61M |
| Aug 31, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $6.22M | $33.76M |
| Aug 30, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $11.30M | $33.27M |
| Aug 29, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $9.93M | $34.85M |
| Aug 28, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $10.27M | $33.52M |
| Aug 27, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $12.12M | $33.90M |
| Aug 26, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $16.03M | $33.15M |
| Aug 25, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $12.31M | $37.18M |
| Aug 24, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $9.66M | $38.05M |
| Aug 23, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $15.67M | $38.11M |
| Aug 22, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $9.67M | $34.49M |
| Aug 21, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $12.38M | $35.82M |
| Aug 20, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $14.17M | $33.39M |
| Aug 19, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $12.64M | $34.45M |
| Aug 18, 2025 | $0.4011 | $0.4011 | $0.4011 | $0.4011 | $9.14M | $36.99M |
| Aug 17, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $10.13M | $36.81M |
| Aug 16, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $11.94M | $35.05M |
| Aug 15, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $15.45M | $35.44M |
| Aug 14, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $14.43M | $39.49M |
| Aug 13, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $11.20M | $38.20M |
| Aug 12, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $12.05M | $36.35M |
| Aug 11, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $10.07M | $38.82M |
| Aug 10, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $9.52M | $38.96M |
| Aug 9, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $12.86M | $37.57M |
| Aug 8, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $12.42M | $36.90M |
| Aug 7, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $19.03M | $35.34M |
| Aug 6, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $60.45M | $35.66M |
| Aug 5, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $13.65M | $35.75M |
| Aug 4, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $5.82M | $33.67M |
| Aug 3, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $9.68M | $32.85M |
| Aug 2, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $15.23M | $33.65M |
| Aug 1, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $10.35M | $34.47M |
| Jul 31, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $11.06M | $37.14M |
| Jul 30, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $9.94M | $37.13M |
| Jul 29, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $12.13M | $37.34M |
| Jul 28, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $8.77M | $40.32M |
| Jul 27, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $7.98M | $37.94M |
| Jul 26, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $15.81M | $37.92M |
| Jul 25, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $18.73M | $37.37M |
| Jul 24, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $20.71M | $38.47M |
| Jul 23, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $18.11M | $43.99M |
| Jul 22, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $16.94M | $45.19M |
| Jul 21, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $13.83M | $45.63M |
| Jul 20, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $10.54M | $44.21M |
| Jul 19, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $14.99M | $43.92M |
| Jul 18, 2025 | $0.4774 | $0.4774 | $0.4774 | $0.4774 | $14.62M | $44.03M |
| Jul 17, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $23.34M | $43.99M |
| Jul 16, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $16.37M | $43.19M |
| Jul 15, 2025 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $16.60M | $41.06M |
| Jul 14, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $14.15M | $42.27M |
| Jul 13, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $17.54M | $41.05M |
| Jul 12, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $26.04M | $41.64M |
| Jul 11, 2025 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $29.36M | $41.14M |
| Jul 10, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $79.61M | $38.66M |
| Jul 9, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $6.83M | $36.07M |
| Jul 8, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $6.22M | $35.19M |
| Jul 7, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $5.57M | $35.31M |
| Jul 6, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $8.81M | $34.19M |
| Jul 5, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $9.81M | $36.01M |
| Jul 4, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $11.85M | $37.35M |
| Jul 3, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $9.58M | $37.87M |
| Jul 2, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $6.79M | $33.51M |
| Jul 1, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $8.45M | $35.43M |
| Jun 30, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $7.07M | $36.16M |
| Jun 29, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $5.31M | $34.23M |