My Neighbor Alice
ALICE
Rank #1074
$0.2332
Updated 26 days ago
Market Cap
$21.38M
24h Volume
$13.10M
Avg Volume (30d)
$12.49M
24h High/Low
$0.2341
$0.2136
$0.2136
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
Simulation Games
Gaming Governance Token
DaoMaker Launchpad
Chains
Ethereum
0xac51066d7bec65d...
Binance Smart Chain
0xac51066d7bec65d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2332 | $0.2341 | $0.2136 | $0.2332 | $13.10M | $21.38M |
| Dec 2, 2025 | $0.2096 | $0.2278 | $0.2081 | $0.2278 | $10.53M | $19.92M |
| Dec 1, 2025 | $0.2282 | $0.2282 | $0.2070 | $0.2098 | $10.87M | $19.44M |
| Nov 30, 2025 | $0.2310 | $0.2310 | $0.2255 | $0.2296 | $8.13M | $21.03M |
| Nov 29, 2025 | $0.2415 | $0.2423 | $0.2301 | $0.2305 | $19.79M | $21.78M |