MX
MX
Rank #303
$2.17
Updated 25 days ago
Market Cap
$200.57M
24h Volume
$29.54M
Avg Volume (90d)
$22.49M
24h High/Low
$2.18
$2.11
$2.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
Chains
Ethereum
0x11eef04c884e24d...
Morph L2
0x0beef4b01281d85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.17 | $2.18 | $2.11 | $2.17 | $29.54M | $200.57M |
| Dec 2, 2025 | $2.10 | $2.18 | $2.10 | $2.17 | $24.56M | $197.13M |
| Dec 1, 2025 | $2.27 | $2.27 | $2.08 | $2.10 | $22.99M | $195.32M |
| Nov 30, 2025 | $2.24 | $2.29 | $2.24 | $2.28 | $16.54M | $209.41M |
| Nov 29, 2025 | $2.22 | $2.25 | $2.21 | $2.25 | $18.73M | $205.85M |
| Nov 28, 2025 | $2.21 | $2.22 | $2.20 | $2.22 | $19.55M | $204.39M |
| Nov 27, 2025 | $2.22 | $2.22 | $2.20 | $2.21 | $21.78M | $204.86M |
| Nov 26, 2025 | $2.20 | $2.20 | $2.18 | $2.20 | $20.31M | $202.68M |
| Nov 25, 2025 | $2.18 | $2.20 | $2.17 | $2.20 | $21.37M | $202.44M |
| Nov 24, 2025 | $2.17 | $2.18 | $2.13 | $2.18 | $21.47M | $199.87M |
| Nov 23, 2025 | $2.11 | $2.19 | $2.11 | $2.19 | $20.28M | $198.92M |
| Nov 22, 2025 | $2.07 | $2.10 | $2.07 | $2.10 | $27.45M | $193.33M |
| Nov 21, 2025 | $2.15 | $2.15 | $2.02 | $2.07 | $31.84M | $193.18M |
| Nov 20, 2025 | $2.17 | $2.19 | $2.12 | $2.16 | $26.63M | $200.04M |
| Nov 19, 2025 | $2.19 | $2.19 | $2.13 | $2.15 | $27.90M | $199.71M |
| Nov 18, 2025 | $2.14 | $2.18 | $2.12 | $2.18 | $29.35M | $198.85M |
| Nov 17, 2025 | $2.16 | $2.23 | $2.15 | $2.15 | $27.40M | $202.19M |
| Nov 16, 2025 | $2.12 | $2.21 | $2.12 | $2.16 | $22.51M | $201.44M |
| Nov 15, 2025 | $2.10 | $2.14 | $2.10 | $2.12 | $27.04M | $195.51M |
| Nov 14, 2025 | $2.11 | $2.11 | $2.06 | $2.09 | $33.38M | $193.54M |
| Nov 13, 2025 | $2.11 | $2.16 | $2.08 | $2.09 | $24.41M | $196.38M |
| Nov 12, 2025 | $2.15 | $2.16 | $2.11 | $2.12 | $24.47M | $197.73M |
| Nov 11, 2025 | $2.17 | $2.21 | $2.17 | $2.17 | $21.25M | $200.60M |
| Nov 10, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $23.69M | $200.89M |
| Nov 9, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $19.68M | $198.30M |
| Nov 8, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $26.54M | $199.32M |
| Nov 7, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.43M | $196.70M |
| Nov 6, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $19.49M | $195.98M |
| Nov 5, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $39.87M | $187.68M |
| Nov 4, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $40.92M | $187.99M |
| Nov 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.52M | $196.83M |
| Nov 2, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $16.80M | $207.35M |
| Nov 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.12M | $207.04M |
| Oct 31, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $25.74M | $210.00M |
| Oct 30, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $29.32M | $217.20M |
| Oct 29, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $27.79M | $222.77M |
| Oct 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $29.33M | $225.12M |
| Oct 27, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $26.17M | $225.73M |
| Oct 26, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $20.47M | $222.18M |
| Oct 25, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $27.20M | $220.18M |
| Oct 24, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $29.10M | $215.95M |
| Oct 23, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $25.94M | $212.77M |
| Oct 22, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $21.21M | $221.62M |
| Oct 21, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $23.31M | $223.34M |
| Oct 20, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $21.13M | $223.00M |
| Oct 19, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $6.68M | $222.05M |
| Oct 18, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $16.74M | $219.14M |
| Oct 17, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $12.95M | $217.41M |
| Oct 16, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $14.01M | $220.19M |
| Oct 15, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $21.29M | $224.38M |
| Oct 14, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $19.02M | $238.97M |
| Oct 13, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $18.39M | $232.01M |
| Oct 12, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $26.32M | $227.73M |
| Oct 11, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $32.36M | $214.59M |
| Oct 10, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $23.31M | $246.09M |
| Oct 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $23.72M | $251.36M |
| Oct 8, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $26.48M | $251.11M |
| Oct 7, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $21.76M | $252.58M |
| Oct 6, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $18.78M | $243.20M |
| Oct 5, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $15.99M | $247.75M |
| Oct 4, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $8.46M | $247.29M |
| Oct 3, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $8.19M | $248.74M |
| Oct 2, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $12.22M | $243.64M |
| Oct 1, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $19.93M | $239.56M |
| Sep 30, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $17.11M | $244.34M |
| Sep 29, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $6.25M | $245.66M |