MX
MX
Rank #303
$2.17
Updated 4 months ago
Market Cap
$200.57M
24h Volume
$29.54M
Avg Volume (6m)
$24.86M
24h High/Low
$2.18
$2.11
$2.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
Chains
Ethereum
0x11eef04c884e24d...
Morph L2
0x0beef4b01281d85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.17 | $2.18 | $2.11 | $2.17 | $29.54M | $200.57M |
| Dec 2, 2025 | $2.10 | $2.18 | $2.10 | $2.17 | $24.56M | $197.13M |
| Dec 1, 2025 | $2.27 | $2.27 | $2.08 | $2.10 | $22.99M | $195.32M |
| Nov 30, 2025 | $2.24 | $2.29 | $2.24 | $2.28 | $16.54M | $209.41M |
| Nov 29, 2025 | $2.22 | $2.25 | $2.21 | $2.25 | $18.73M | $205.85M |
| Nov 28, 2025 | $2.21 | $2.22 | $2.20 | $2.22 | $19.55M | $204.39M |
| Nov 27, 2025 | $2.22 | $2.22 | $2.20 | $2.21 | $21.78M | $204.86M |
| Nov 26, 2025 | $2.20 | $2.20 | $2.18 | $2.20 | $20.31M | $202.68M |
| Nov 25, 2025 | $2.18 | $2.20 | $2.17 | $2.20 | $21.37M | $202.44M |
| Nov 24, 2025 | $2.17 | $2.18 | $2.13 | $2.18 | $21.47M | $199.87M |
| Nov 23, 2025 | $2.11 | $2.19 | $2.11 | $2.19 | $20.28M | $198.92M |
| Nov 22, 2025 | $2.07 | $2.10 | $2.07 | $2.10 | $27.45M | $193.33M |
| Nov 21, 2025 | $2.15 | $2.15 | $2.02 | $2.07 | $31.84M | $193.18M |
| Nov 20, 2025 | $2.17 | $2.19 | $2.12 | $2.16 | $26.63M | $200.04M |
| Nov 19, 2025 | $2.19 | $2.19 | $2.13 | $2.15 | $27.90M | $199.71M |
| Nov 18, 2025 | $2.14 | $2.18 | $2.12 | $2.18 | $29.35M | $198.85M |
| Nov 17, 2025 | $2.16 | $2.23 | $2.15 | $2.15 | $27.40M | $202.19M |
| Nov 16, 2025 | $2.12 | $2.21 | $2.12 | $2.16 | $22.51M | $201.44M |
| Nov 15, 2025 | $2.10 | $2.14 | $2.10 | $2.12 | $27.04M | $195.51M |
| Nov 14, 2025 | $2.11 | $2.11 | $2.06 | $2.09 | $33.38M | $193.54M |
| Nov 13, 2025 | $2.11 | $2.16 | $2.08 | $2.09 | $24.41M | $196.38M |
| Nov 12, 2025 | $2.15 | $2.16 | $2.11 | $2.12 | $24.47M | $197.73M |
| Nov 11, 2025 | $2.17 | $2.21 | $2.17 | $2.17 | $21.25M | $200.60M |
| Nov 10, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $23.69M | $200.89M |
| Nov 9, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $19.68M | $198.30M |
| Nov 8, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $26.54M | $199.32M |
| Nov 7, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.43M | $196.70M |
| Nov 6, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $19.49M | $195.98M |
| Nov 5, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $39.87M | $187.68M |
| Nov 4, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $40.92M | $187.99M |
| Nov 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.52M | $196.83M |
| Nov 2, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $16.80M | $207.35M |
| Nov 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.12M | $207.04M |
| Oct 31, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $25.74M | $210.00M |
| Oct 30, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $29.32M | $217.20M |
| Oct 29, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $27.79M | $222.77M |
| Oct 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $29.33M | $225.12M |