MX
MX
Rank #303
$2.17
Updated 25 days ago
Market Cap
$200.57M
24h Volume
$29.54M
Avg Volume (30d)
$21.98M
24h High/Low
$2.18
$2.11
$2.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
Chains
Ethereum
0x11eef04c884e24d...
Morph L2
0x0beef4b01281d85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.17 | $2.18 | $2.11 | $2.17 | $29.54M | $200.57M |
| Dec 2, 2025 | $2.10 | $2.18 | $2.10 | $2.17 | $24.56M | $197.13M |
| Dec 1, 2025 | $2.27 | $2.27 | $2.08 | $2.10 | $22.99M | $195.32M |
| Nov 30, 2025 | $2.24 | $2.29 | $2.24 | $2.28 | $16.54M | $209.41M |
| Nov 29, 2025 | $2.22 | $2.25 | $2.21 | $2.25 | $18.73M | $205.85M |
| Nov 28, 2025 | $2.21 | $2.22 | $2.20 | $2.22 | $19.55M | $204.39M |