Mother Iggy
MOTHER
Rank #1968
$0.00384582
Updated 29 days ago
Market Cap
$3.63M
24h Volume
$253.71K
Avg Volume (90d)
$373.54K
24h High/Low
$0.00399703
$0.00363935
$0.00363935
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
Pump.fun Ecosystem
Celebrity-Themed
Chains
Solana
3S8qX1MsMqRbiwKg2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00367263 | $0.00399703 | $0.00363935 | $0.00384582 | $253.71K | $3.63M |
| Dec 1, 2025 | $0.00396134 | $0.00396134 | $0.00364177 | $0.00367907 | $248.43K | $3.57M |
| Nov 30, 2025 | $0.00396784 | $0.00407737 | $0.00396784 | $0.00401128 | $230.91K | $3.87M |
| Nov 29, 2025 | $0.00399210 | $0.00399544 | $0.00395001 | $0.00396313 | $247.97K | $3.83M |
| Nov 28, 2025 | $0.00407916 | $0.00408017 | $0.00394238 | $0.00401072 | $256.39K | $3.89M |
| Nov 27, 2025 | $0.00418786 | $0.00422626 | $0.00409350 | $0.00409350 | $263.08K | $4.02M |
| Nov 26, 2025 | $0.00416091 | $0.00421645 | $0.00400369 | $0.00420535 | $248.35K | $3.98M |
| Nov 25, 2025 | $0.00431117 | $0.00431332 | $0.00406737 | $0.00413290 | $243.53K | $4.05M |
| Nov 24, 2025 | $0.00400076 | $0.00432273 | $0.00391847 | $0.00432273 | $247.57K | $3.91M |
| Nov 23, 2025 | $0.00388785 | $0.00404281 | $0.00388631 | $0.00404281 | $269.25K | $3.82M |
| Nov 22, 2025 | $0.00410342 | $0.00410365 | $0.00382665 | $0.00386165 | $251.80K | $3.86M |
| Nov 21, 2025 | $0.00421456 | $0.00422009 | $0.00391550 | $0.00403957 | $276.08K | $3.92M |
| Nov 20, 2025 | $0.00427932 | $0.00461839 | $0.00419711 | $0.00433409 | $296.81K | $4.30M |
| Nov 19, 2025 | $0.00481078 | $0.00481078 | $0.00407313 | $0.00423476 | $290.00K | $4.33M |
| Nov 18, 2025 | $0.00445897 | $0.00492483 | $0.00445897 | $0.00482010 | $305.65K | $4.56M |
| Nov 17, 2025 | $0.00472950 | $0.00493840 | $0.00441388 | $0.00448083 | $339.83K | $4.58M |
| Nov 16, 2025 | $0.00507327 | $0.00514614 | $0.00467077 | $0.00472492 | $309.40K | $4.80M |
| Nov 15, 2025 | $0.00502979 | $0.00529670 | $0.00502979 | $0.00506384 | $396.84K | $5.01M |
| Nov 14, 2025 | $0.00545349 | $0.00545349 | $0.00493850 | $0.00502886 | $543.33K | $4.97M |
| Nov 13, 2025 | $0.00636306 | $0.00658773 | $0.00547082 | $0.00547082 | $390.84K | $6.05M |
| Nov 12, 2025 | $0.00667550 | $0.00717502 | $0.00641907 | $0.00647483 | $383.01K | $6.57M |
| Nov 11, 2025 | $0.00715884 | $0.00787816 | $0.00715792 | $0.00715884 | $378.36K | $6.92M |
| Nov 10, 2025 | $0.00766773 | $0.00766773 | $0.00766773 | $0.00766773 | $330.36K | $7.41M |
| Nov 9, 2025 | $0.00749750 | $0.00749750 | $0.00749750 | $0.00749750 | $328.98K | $7.24M |
| Nov 8, 2025 | $0.00781459 | $0.00781459 | $0.00781459 | $0.00781459 | $501.74K | $7.55M |
| Nov 7, 2025 | $0.00741271 | $0.00741271 | $0.00741271 | $0.00741271 | $458.19K | $7.15M |
| Nov 6, 2025 | $0.00672470 | $0.00672470 | $0.00672470 | $0.00672470 | $501.07K | $6.50M |
| Nov 5, 2025 | $0.00587784 | $0.00587784 | $0.00587784 | $0.00587784 | $385.75K | $5.68M |
| Nov 4, 2025 | $0.00619703 | $0.00619703 | $0.00619703 | $0.00619703 | $431.38K | $5.98M |
| Nov 3, 2025 | $0.00696049 | $0.00696049 | $0.00696049 | $0.00696049 | $330.91K | $6.72M |
| Nov 2, 2025 | $0.00704502 | $0.00704502 | $0.00704502 | $0.00704502 | $348.69K | $6.80M |
| Nov 1, 2025 | $0.00695067 | $0.00695067 | $0.00695067 | $0.00695067 | $326.76K | $6.71M |
| Oct 31, 2025 | $0.00656143 | $0.00656143 | $0.00656143 | $0.00656143 | $349.54K | $6.34M |
| Oct 30, 2025 | $0.00702543 | $0.00702543 | $0.00702543 | $0.00702543 | $512.24K | $6.78M |
| Oct 29, 2025 | $0.00636415 | $0.00636415 | $0.00636415 | $0.00636415 | $375.46K | $6.15M |
| Oct 28, 2025 | $0.00645723 | $0.00645723 | $0.00645723 | $0.00645723 | $365.22K | $6.23M |
| Oct 27, 2025 | $0.00651358 | $0.00651358 | $0.00651358 | $0.00651358 | $334.55K | $6.29M |
| Oct 26, 2025 | $0.00633014 | $0.00633014 | $0.00633014 | $0.00633014 | $341.45K | $6.11M |
| Oct 25, 2025 | $0.00630503 | $0.00630503 | $0.00630503 | $0.00630503 | $315.75K | $6.09M |
| Oct 24, 2025 | $0.00618627 | $0.00618627 | $0.00618627 | $0.00618627 | $496.51K | $5.96M |
| Oct 23, 2025 | $0.00595575 | $0.00595575 | $0.00595575 | $0.00595575 | $376.22K | $5.74M |
| Oct 22, 2025 | $0.00627488 | $0.00627488 | $0.00627488 | $0.00627488 | $358.19K | $6.07M |
| Oct 21, 2025 | $0.00631488 | $0.00631488 | $0.00631488 | $0.00631488 | $369.85K | $6.10M |
| Oct 20, 2025 | $0.00610599 | $0.00610599 | $0.00610599 | $0.00610599 | $528.67K | $5.89M |
| Oct 19, 2025 | $0.00645326 | $0.00645326 | $0.00645326 | $0.00645326 | $331.96K | $6.23M |
| Oct 18, 2025 | $0.00630025 | $0.00630025 | $0.00630025 | $0.00630025 | $375.32K | $6.09M |
| Oct 17, 2025 | $0.00640759 | $0.00640759 | $0.00640759 | $0.00640759 | $390.20K | $6.19M |
| Oct 16, 2025 | $0.00675604 | $0.00675604 | $0.00675604 | $0.00675604 | $434.36K | $6.52M |
| Oct 15, 2025 | $0.00729309 | $0.00729309 | $0.00729309 | $0.00729309 | $530.53K | $7.04M |
| Oct 14, 2025 | $0.00651691 | $0.00651691 | $0.00651691 | $0.00651691 | $332.79K | $6.29M |
| Oct 13, 2025 | $0.00601120 | $0.00601120 | $0.00601120 | $0.00601120 | $501.64K | $5.80M |
| Oct 12, 2025 | $0.00544996 | $0.00544996 | $0.00544996 | $0.00544996 | $515.95K | $5.26M |
| Oct 11, 2025 | $0.00482005 | $0.00482005 | $0.00482005 | $0.00482005 | $710.56K | $4.66M |
| Oct 10, 2025 | $0.00583927 | $0.00583927 | $0.00583927 | $0.00583927 | $455.65K | $5.64M |
| Oct 9, 2025 | $0.00662033 | $0.00662033 | $0.00662033 | $0.00662033 | $350.52K | $6.39M |
| Oct 8, 2025 | $0.00651775 | $0.00651775 | $0.00651775 | $0.00651775 | $375.38K | $6.29M |
| Oct 7, 2025 | $0.00685500 | $0.00685500 | $0.00685500 | $0.00685500 | $363.90K | $6.62M |
| Oct 6, 2025 | $0.00677953 | $0.00677953 | $0.00677953 | $0.00677953 | $417.38K | $6.55M |
| Oct 5, 2025 | $0.00690243 | $0.00690243 | $0.00690243 | $0.00690243 | $431.22K | $6.67M |
| Oct 4, 2025 | $0.00727128 | $0.00727128 | $0.00727128 | $0.00727128 | $403.68K | $7.02M |
| Oct 3, 2025 | $0.00761172 | $0.00761172 | $0.00761172 | $0.00761172 | $451.91K | $7.34M |
| Oct 2, 2025 | $0.00735609 | $0.00735609 | $0.00735609 | $0.00735609 | $447.59K | $7.12M |