Mother Iggy
MOTHER
Rank #1968
$0.00384582
Updated 29 days ago
Market Cap
$3.63M
24h Volume
$253.71K
Avg Volume (6m)
$452.15K
24h High/Low
$0.00399703
$0.00363935
$0.00363935
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
Pump.fun Ecosystem
Celebrity-Themed
Chains
Solana
3S8qX1MsMqRbiwKg2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00367263 | $0.00399703 | $0.00363935 | $0.00384582 | $253.71K | $3.63M |
| Dec 1, 2025 | $0.00396134 | $0.00396134 | $0.00364177 | $0.00367907 | $248.43K | $3.57M |
| Nov 30, 2025 | $0.00396784 | $0.00407737 | $0.00396784 | $0.00401128 | $230.91K | $3.87M |
| Nov 29, 2025 | $0.00399210 | $0.00399544 | $0.00395001 | $0.00396313 | $247.97K | $3.83M |
| Nov 28, 2025 | $0.00407916 | $0.00408017 | $0.00394238 | $0.00401072 | $256.39K | $3.89M |
| Nov 27, 2025 | $0.00418786 | $0.00422626 | $0.00409350 | $0.00409350 | $263.08K | $4.02M |
| Nov 26, 2025 | $0.00416091 | $0.00421645 | $0.00400369 | $0.00420535 | $248.35K | $3.98M |
| Nov 25, 2025 | $0.00431117 | $0.00431332 | $0.00406737 | $0.00413290 | $243.53K | $4.05M |
| Nov 24, 2025 | $0.00400076 | $0.00432273 | $0.00391847 | $0.00432273 | $247.57K | $3.91M |
| Nov 23, 2025 | $0.00388785 | $0.00404281 | $0.00388631 | $0.00404281 | $269.25K | $3.82M |
| Nov 22, 2025 | $0.00410342 | $0.00410365 | $0.00382665 | $0.00386165 | $251.80K | $3.86M |
| Nov 21, 2025 | $0.00421456 | $0.00422009 | $0.00391550 | $0.00403957 | $276.08K | $3.92M |
| Nov 20, 2025 | $0.00427932 | $0.00461839 | $0.00419711 | $0.00433409 | $296.81K | $4.30M |
| Nov 19, 2025 | $0.00481078 | $0.00481078 | $0.00407313 | $0.00423476 | $290.00K | $4.33M |
| Nov 18, 2025 | $0.00445897 | $0.00492483 | $0.00445897 | $0.00482010 | $305.65K | $4.56M |
| Nov 17, 2025 | $0.00472950 | $0.00493840 | $0.00441388 | $0.00448083 | $339.83K | $4.58M |
| Nov 16, 2025 | $0.00507327 | $0.00514614 | $0.00467077 | $0.00472492 | $309.40K | $4.80M |
| Nov 15, 2025 | $0.00502979 | $0.00529670 | $0.00502979 | $0.00506384 | $396.84K | $5.01M |
| Nov 14, 2025 | $0.00545349 | $0.00545349 | $0.00493850 | $0.00502886 | $543.33K | $4.97M |
| Nov 13, 2025 | $0.00636306 | $0.00658773 | $0.00547082 | $0.00547082 | $390.84K | $6.05M |
| Nov 12, 2025 | $0.00667550 | $0.00717502 | $0.00641907 | $0.00647483 | $383.01K | $6.57M |
| Nov 11, 2025 | $0.00715884 | $0.00787816 | $0.00715792 | $0.00715884 | $378.36K | $6.92M |
| Nov 10, 2025 | $0.00766773 | $0.00766773 | $0.00766773 | $0.00766773 | $330.36K | $7.41M |
| Nov 9, 2025 | $0.00749750 | $0.00749750 | $0.00749750 | $0.00749750 | $328.98K | $7.24M |
| Nov 8, 2025 | $0.00781459 | $0.00781459 | $0.00781459 | $0.00781459 | $501.74K | $7.55M |
| Nov 7, 2025 | $0.00741271 | $0.00741271 | $0.00741271 | $0.00741271 | $458.19K | $7.15M |
| Nov 6, 2025 | $0.00672470 | $0.00672470 | $0.00672470 | $0.00672470 | $501.07K | $6.50M |
| Nov 5, 2025 | $0.00587784 | $0.00587784 | $0.00587784 | $0.00587784 | $385.75K | $5.68M |
| Nov 4, 2025 | $0.00619703 | $0.00619703 | $0.00619703 | $0.00619703 | $431.38K | $5.98M |
| Nov 3, 2025 | $0.00696049 | $0.00696049 | $0.00696049 | $0.00696049 | $330.91K | $6.72M |
| Nov 2, 2025 | $0.00704502 | $0.00704502 | $0.00704502 | $0.00704502 | $348.69K | $6.80M |
| Nov 1, 2025 | $0.00695067 | $0.00695067 | $0.00695067 | $0.00695067 | $326.76K | $6.71M |
| Oct 31, 2025 | $0.00656143 | $0.00656143 | $0.00656143 | $0.00656143 | $349.54K | $6.34M |
| Oct 30, 2025 | $0.00702543 | $0.00702543 | $0.00702543 | $0.00702543 | $512.24K | $6.78M |
| Oct 29, 2025 | $0.00636415 | $0.00636415 | $0.00636415 | $0.00636415 | $375.46K | $6.15M |
| Oct 28, 2025 | $0.00645723 | $0.00645723 | $0.00645723 | $0.00645723 | $365.22K | $6.23M |
| Oct 27, 2025 | $0.00651358 | $0.00651358 | $0.00651358 | $0.00651358 | $334.55K | $6.29M |
| Oct 26, 2025 | $0.00633014 | $0.00633014 | $0.00633014 | $0.00633014 | $341.45K | $6.11M |
| Oct 25, 2025 | $0.00630503 | $0.00630503 | $0.00630503 | $0.00630503 | $315.75K | $6.09M |
| Oct 24, 2025 | $0.00618627 | $0.00618627 | $0.00618627 | $0.00618627 | $496.51K | $5.96M |
| Oct 23, 2025 | $0.00595575 | $0.00595575 | $0.00595575 | $0.00595575 | $376.22K | $5.74M |
| Oct 22, 2025 | $0.00627488 | $0.00627488 | $0.00627488 | $0.00627488 | $358.19K | $6.07M |
| Oct 21, 2025 | $0.00631488 | $0.00631488 | $0.00631488 | $0.00631488 | $369.85K | $6.10M |
| Oct 20, 2025 | $0.00610599 | $0.00610599 | $0.00610599 | $0.00610599 | $528.67K | $5.89M |
| Oct 19, 2025 | $0.00645326 | $0.00645326 | $0.00645326 | $0.00645326 | $331.96K | $6.23M |
| Oct 18, 2025 | $0.00630025 | $0.00630025 | $0.00630025 | $0.00630025 | $375.32K | $6.09M |
| Oct 17, 2025 | $0.00640759 | $0.00640759 | $0.00640759 | $0.00640759 | $390.20K | $6.19M |
| Oct 16, 2025 | $0.00675604 | $0.00675604 | $0.00675604 | $0.00675604 | $434.36K | $6.52M |
| Oct 15, 2025 | $0.00729309 | $0.00729309 | $0.00729309 | $0.00729309 | $530.53K | $7.04M |
| Oct 14, 2025 | $0.00651691 | $0.00651691 | $0.00651691 | $0.00651691 | $332.79K | $6.29M |
| Oct 13, 2025 | $0.00601120 | $0.00601120 | $0.00601120 | $0.00601120 | $501.64K | $5.80M |
| Oct 12, 2025 | $0.00544996 | $0.00544996 | $0.00544996 | $0.00544996 | $515.95K | $5.26M |
| Oct 11, 2025 | $0.00482005 | $0.00482005 | $0.00482005 | $0.00482005 | $710.56K | $4.66M |
| Oct 10, 2025 | $0.00583927 | $0.00583927 | $0.00583927 | $0.00583927 | $455.65K | $5.64M |
| Oct 9, 2025 | $0.00662033 | $0.00662033 | $0.00662033 | $0.00662033 | $350.52K | $6.39M |
| Oct 8, 2025 | $0.00651775 | $0.00651775 | $0.00651775 | $0.00651775 | $375.38K | $6.29M |
| Oct 7, 2025 | $0.00685500 | $0.00685500 | $0.00685500 | $0.00685500 | $363.90K | $6.62M |
| Oct 6, 2025 | $0.00677953 | $0.00677953 | $0.00677953 | $0.00677953 | $417.38K | $6.55M |
| Oct 5, 2025 | $0.00690243 | $0.00690243 | $0.00690243 | $0.00690243 | $431.22K | $6.67M |
| Oct 4, 2025 | $0.00727128 | $0.00727128 | $0.00727128 | $0.00727128 | $403.68K | $7.02M |
| Oct 3, 2025 | $0.00761172 | $0.00761172 | $0.00761172 | $0.00761172 | $451.91K | $7.34M |
| Oct 2, 2025 | $0.00735609 | $0.00735609 | $0.00735609 | $0.00735609 | $447.59K | $7.12M |
| Oct 1, 2025 | $0.00651480 | $0.00651480 | $0.00651480 | $0.00651480 | $1.26M | $6.31M |
| Sep 30, 2025 | $0.00703595 | $0.00703595 | $0.00703595 | $0.00703595 | $344.38K | $6.81M |
| Sep 29, 2025 | $0.00676188 | $0.00676188 | $0.00676188 | $0.00676188 | $359.55K | $6.53M |
| Sep 28, 2025 | $0.00632759 | $0.00632759 | $0.00632759 | $0.00632759 | $370.68K | $6.11M |
| Sep 27, 2025 | $0.00668043 | $0.00668043 | $0.00668043 | $0.00668043 | $338.07K | $6.44M |
| Sep 26, 2025 | $0.00599157 | $0.00599157 | $0.00599157 | $0.00599157 | $440.51K | $5.79M |
| Sep 25, 2025 | $0.00672054 | $0.00672054 | $0.00672054 | $0.00672054 | $389.56K | $6.48M |
| Sep 24, 2025 | $0.00676182 | $0.00676182 | $0.00676182 | $0.00676182 | $296.74K | $6.53M |
| Sep 23, 2025 | $0.00703792 | $0.00703792 | $0.00703792 | $0.00703792 | $452.64K | $6.79M |
| Sep 22, 2025 | $0.00778717 | $0.00778717 | $0.00778717 | $0.00778717 | $432.94K | $7.53M |
| Sep 21, 2025 | $0.00801070 | $0.00801070 | $0.00801070 | $0.00801070 | $389.00K | $7.73M |
| Sep 20, 2025 | $0.00787933 | $0.00787933 | $0.00787933 | $0.00787933 | $566.49K | $7.60M |
| Sep 19, 2025 | $0.00811005 | $0.00811005 | $0.00811005 | $0.00811005 | $822.15K | $7.83M |
| Sep 18, 2025 | $0.00821751 | $0.00821751 | $0.00821751 | $0.00821751 | $758.83K | $7.91M |
| Sep 17, 2025 | $0.00839040 | $0.00839040 | $0.00839040 | $0.00839040 | $864.47K | $8.06M |
| Sep 16, 2025 | $0.00786016 | $0.00786016 | $0.00786016 | $0.00786016 | $635.74K | $7.59M |
| Sep 15, 2025 | $0.00835147 | $0.00835147 | $0.00835147 | $0.00835147 | $684.45K | $8.07M |
| Sep 14, 2025 | $0.00854062 | $0.00854062 | $0.00854062 | $0.00854062 | $537.44K | $8.23M |
| Sep 13, 2025 | $0.00863815 | $0.00863815 | $0.00863815 | $0.00863815 | $653.00K | $8.33M |
| Sep 12, 2025 | $0.00829118 | $0.00829118 | $0.00829118 | $0.00829118 | $406.79K | $8.00M |
| Sep 11, 2025 | $0.00797401 | $0.00797401 | $0.00797401 | $0.00797401 | $316.36K | $7.70M |
| Sep 10, 2025 | $0.00792513 | $0.00792513 | $0.00792513 | $0.00792513 | $366.48K | $7.62M |
| Sep 9, 2025 | $0.00785098 | $0.00785098 | $0.00785098 | $0.00785098 | $359.48K | $7.58M |
| Sep 8, 2025 | $0.00723839 | $0.00723839 | $0.00723839 | $0.00723839 | $288.68K | $6.99M |
| Sep 7, 2025 | $0.00715775 | $0.00715775 | $0.00715775 | $0.00715775 | $316.76K | $6.91M |
| Sep 6, 2025 | $0.00711126 | $0.00711126 | $0.00711126 | $0.00711126 | $339.77K | $6.87M |
| Sep 5, 2025 | $0.00743983 | $0.00743983 | $0.00743983 | $0.00743983 | $340.27K | $7.17M |
| Sep 4, 2025 | $0.00785127 | $0.00785127 | $0.00785127 | $0.00785127 | $307.39K | $7.58M |
| Sep 3, 2025 | $0.00788639 | $0.00788639 | $0.00788639 | $0.00788639 | $350.57K | $7.61M |
| Sep 2, 2025 | $0.00729571 | $0.00729571 | $0.00729571 | $0.00729571 | $402.61K | $7.04M |
| Sep 1, 2025 | $0.00789180 | $0.00789180 | $0.00789180 | $0.00789180 | $346.50K | $7.62M |
| Aug 31, 2025 | $0.00804650 | $0.00804650 | $0.00804650 | $0.00804650 | $347.94K | $7.78M |
| Aug 30, 2025 | $0.00800670 | $0.00800670 | $0.00800670 | $0.00800670 | $451.69K | $7.73M |
| Aug 29, 2025 | $0.00882513 | $0.00882513 | $0.00882513 | $0.00882513 | $486.65K | $8.53M |
| Aug 28, 2025 | $0.00806309 | $0.00806309 | $0.00806309 | $0.00806309 | $365.02K | $7.78M |
| Aug 27, 2025 | $0.00779591 | $0.00779591 | $0.00779591 | $0.00779591 | $332.56K | $7.50M |
| Aug 26, 2025 | $0.00703876 | $0.00703876 | $0.00703876 | $0.00703876 | $381.64K | $6.80M |
| Aug 25, 2025 | $0.00836303 | $0.00836303 | $0.00836303 | $0.00836303 | $387.09K | $8.08M |
| Aug 24, 2025 | $0.00854659 | $0.00854659 | $0.00854659 | $0.00854659 | $342.37K | $8.24M |
| Aug 23, 2025 | $0.00855306 | $0.00855306 | $0.00855306 | $0.00855306 | $386.21K | $8.26M |
| Aug 22, 2025 | $0.00725069 | $0.00725069 | $0.00725069 | $0.00725069 | $460.18K | $7.00M |
| Aug 21, 2025 | $0.00851268 | $0.00851268 | $0.00851268 | $0.00851268 | $381.03K | $8.22M |
| Aug 20, 2025 | $0.00799999 | $0.00799999 | $0.00799999 | $0.00799999 | $389.96K | $7.72M |
| Aug 19, 2025 | $0.00870717 | $0.00870717 | $0.00870717 | $0.00870717 | $394.68K | $8.41M |
| Aug 18, 2025 | $0.00916555 | $0.00916555 | $0.00916555 | $0.00916555 | $387.16K | $8.85M |
| Aug 17, 2025 | $0.00874374 | $0.00874374 | $0.00874374 | $0.00874374 | $391.37K | $8.45M |
| Aug 16, 2025 | $0.00859185 | $0.00859185 | $0.00859185 | $0.00859185 | $367.79K | $8.29M |
| Aug 15, 2025 | $0.00881667 | $0.00881667 | $0.00881667 | $0.00881667 | $499.06K | $8.51M |
| Aug 14, 2025 | $0.00949306 | $0.00949306 | $0.00949306 | $0.00949306 | $610.49K | $9.16M |
| Aug 13, 2025 | $0.00847990 | $0.00847990 | $0.00847990 | $0.00847990 | $648.60K | $8.18M |
| Aug 12, 2025 | $0.00932341 | $0.00932341 | $0.00932341 | $0.00932341 | $506.90K | $8.98M |
| Aug 11, 2025 | $0.00964946 | $0.00964946 | $0.00964946 | $0.00964946 | $507.15K | $9.32M |
| Aug 10, 2025 | $0.00924392 | $0.00924392 | $0.00924392 | $0.00924392 | $673.96K | $8.97M |
| Aug 9, 2025 | $0.00839489 | $0.00839489 | $0.00839489 | $0.00839489 | $565.21K | $8.12M |
| Aug 8, 2025 | $0.00771717 | $0.00771717 | $0.00771717 | $0.00771717 | $412.67K | $7.45M |
| Aug 7, 2025 | $0.00767879 | $0.00767879 | $0.00767879 | $0.00767879 | $458.03K | $7.41M |
| Aug 6, 2025 | $0.00766104 | $0.00766104 | $0.00766104 | $0.00766104 | $493.56K | $7.39M |
| Aug 5, 2025 | $0.00792167 | $0.00792167 | $0.00792167 | $0.00792167 | $545.23K | $7.65M |
| Aug 4, 2025 | $0.00742325 | $0.00742325 | $0.00742325 | $0.00742325 | $688.57K | $7.17M |
| Aug 3, 2025 | $0.00600840 | $0.00600840 | $0.00600840 | $0.00600840 | $383.75K | $5.79M |
| Aug 2, 2025 | $0.00606733 | $0.00606733 | $0.00606733 | $0.00606733 | $509.48K | $5.84M |
| Aug 1, 2025 | $0.00657238 | $0.00657238 | $0.00657238 | $0.00657238 | $488.86K | $6.34M |
| Jul 31, 2025 | $0.00650491 | $0.00650491 | $0.00650491 | $0.00650491 | $471.16K | $6.28M |
| Jul 30, 2025 | $0.00662008 | $0.00662008 | $0.00662008 | $0.00662008 | $432.55K | $6.40M |
| Jul 29, 2025 | $0.00683068 | $0.00683068 | $0.00683068 | $0.00683068 | $568.49K | $6.60M |
| Jul 28, 2025 | $0.00715738 | $0.00715738 | $0.00715738 | $0.00715738 | $425.66K | $6.91M |
| Jul 27, 2025 | $0.00732113 | $0.00732113 | $0.00732113 | $0.00732113 | $478.42K | $7.07M |
| Jul 26, 2025 | $0.00741344 | $0.00741344 | $0.00741344 | $0.00741344 | $540.62K | $7.18M |
| Jul 25, 2025 | $0.00730614 | $0.00730614 | $0.00730614 | $0.00730614 | $612.55K | $7.05M |
| Jul 24, 2025 | $0.00727757 | $0.00727757 | $0.00727757 | $0.00727757 | $562.68K | $7.00M |
| Jul 23, 2025 | $0.00780089 | $0.00780089 | $0.00780089 | $0.00780089 | $575.98K | $7.52M |
| Jul 22, 2025 | $0.00788710 | $0.00788710 | $0.00788710 | $0.00788710 | $608.63K | $7.61M |
| Jul 21, 2025 | $0.00714071 | $0.00714071 | $0.00714071 | $0.00714071 | $431.52K | $6.89M |
| Jul 20, 2025 | $0.00700481 | $0.00700481 | $0.00700481 | $0.00700481 | $429.58K | $6.76M |
| Jul 19, 2025 | $0.00695937 | $0.00695937 | $0.00695937 | $0.00695937 | $495.01K | $6.72M |
| Jul 18, 2025 | $0.00673869 | $0.00673869 | $0.00673869 | $0.00673869 | $572.92K | $6.52M |
| Jul 17, 2025 | $0.00732849 | $0.00732849 | $0.00732849 | $0.00732849 | $470.04K | $7.07M |
| Jul 16, 2025 | $0.00664904 | $0.00664904 | $0.00664904 | $0.00664904 | $680.23K | $6.42M |
| Jul 15, 2025 | $0.00650552 | $0.00650552 | $0.00650552 | $0.00650552 | $561.03K | $6.28M |
| Jul 14, 2025 | $0.00681451 | $0.00681451 | $0.00681451 | $0.00681451 | $319.32K | $6.58M |
| Jul 13, 2025 | $0.00683394 | $0.00683394 | $0.00683394 | $0.00683394 | $293.17K | $6.59M |
| Jul 12, 2025 | $0.00708622 | $0.00708622 | $0.00708622 | $0.00708622 | $420.59K | $6.82M |
| Jul 11, 2025 | $0.00738243 | $0.00738243 | $0.00738243 | $0.00738243 | $438.83K | $7.13M |
| Jul 10, 2025 | $0.00630579 | $0.00630579 | $0.00630579 | $0.00630579 | $261.07K | $6.08M |
| Jul 9, 2025 | $0.00607610 | $0.00607610 | $0.00607610 | $0.00607610 | $385.65K | $5.87M |
| Jul 8, 2025 | $0.00622842 | $0.00622842 | $0.00622842 | $0.00622842 | $487.50K | $6.02M |
| Jul 7, 2025 | $0.00620098 | $0.00620098 | $0.00620098 | $0.00620098 | $587.20K | $5.93M |
| Jul 6, 2025 | $0.00606152 | $0.00606152 | $0.00606152 | $0.00606152 | $337.05K | $5.85M |
| Jul 5, 2025 | $0.00638461 | $0.00638461 | $0.00638461 | $0.00638461 | $375.30K | $6.17M |
| Jul 4, 2025 | $0.00666450 | $0.00666450 | $0.00666450 | $0.00666450 | $896.62K | $6.44M |
| Jul 3, 2025 | $0.00766175 | $0.00766175 | $0.00766175 | $0.00766175 | $1.86M | $7.35M |
| Jul 2, 2025 | $0.00758974 | $0.00758974 | $0.00758974 | $0.00758974 | $1.19M | $7.32M |
| Jul 1, 2025 | $0.00789165 | $0.00789165 | $0.00789165 | $0.00789165 | $1.18M | $7.60M |