Moonwell
WELL
Rank #678
$0.00923382
Updated 25 days ago
Market Cap
$41.19M
24h Volume
$7.43M
Avg Volume (90d)
$4.76M
24h High/Low
$0.00925331
$0.00801443
$0.00801443
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Moonbeam Ecosystem
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Base
0xa88594d40472762...
Moonbeam
0x511ab53f7936837...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00923382 | $0.00925331 | $0.00801443 | $0.00923382 | $7.43M | $41.19M |
| Dec 2, 2025 | $0.00822505 | $0.00886532 | $0.00794880 | $0.00872318 | $6.46M | $37.15M |
| Dec 1, 2025 | $0.00912623 | $0.00912623 | $0.00810369 | $0.00817718 | $5.70M | $37.25M |
| Nov 30, 2025 | $0.00889895 | $0.00938895 | $0.00885342 | $0.00915326 | $3.26M | $40.74M |
| Nov 29, 2025 | $0.00912066 | $0.00922993 | $0.00888405 | $0.00889733 | $3.68M | $40.41M |
| Nov 28, 2025 | $0.00937900 | $0.00937900 | $0.00909772 | $0.00921088 | $4.29M | $41.09M |
| Nov 27, 2025 | $0.00941750 | $0.00962899 | $0.00936839 | $0.00945952 | $6.32M | $42.41M |
| Nov 26, 2025 | $0.0102 | $0.0102 | $0.00923710 | $0.00947272 | $5.97M | $42.95M |
| Nov 25, 2025 | $0.0113 | $0.0113 | $0.0100 | $0.0102 | $6.10M | $46.68M |
| Nov 24, 2025 | $0.0104 | $0.0120 | $0.0103 | $0.0112 | $8.25M | $48.96M |
| Nov 23, 2025 | $0.0107 | $0.0120 | $0.00947440 | $0.0105 | $15.33M | $47.37M |
| Nov 22, 2025 | $0.00815216 | $0.0123 | $0.00809974 | $0.0107 | $6.66M | $40.79M |
| Nov 21, 2025 | $0.00852203 | $0.00852203 | $0.00764509 | $0.00814948 | $6.11M | $36.22M |
| Nov 20, 2025 | $0.00885784 | $0.00899141 | $0.00835637 | $0.00865469 | $4.34M | $39.16M |
| Nov 19, 2025 | $0.00910844 | $0.00932049 | $0.00846536 | $0.00880759 | $4.36M | $40.06M |
| Nov 18, 2025 | $0.00888557 | $0.00922241 | $0.00856827 | $0.00914331 | $5.90M | $39.43M |
| Nov 17, 2025 | $0.00938325 | $0.00940517 | $0.00881200 | $0.00890412 | $3.46M | $41.05M |
| Nov 16, 2025 | $0.00909897 | $0.00959881 | $0.00900625 | $0.00921241 | $2.17M | $41.24M |
| Nov 15, 2025 | $0.00901691 | $0.00929842 | $0.00890136 | $0.00906377 | $4.42M | $40.47M |
| Nov 14, 2025 | $0.00983503 | $0.00983503 | $0.00920919 | $0.00920919 | $6.20M | $42.43M |
| Nov 13, 2025 | $0.0103 | $0.0108 | $0.00972447 | $0.00980096 | $3.93M | $46.15M |
| Nov 12, 2025 | $0.0112 | $0.0116 | $0.0103 | $0.0105 | $1.97M | $49.36M |
| Nov 11, 2025 | $0.0118 | $0.0129 | $0.0117 | $0.0118 | $3.25M | $52.76M |
| Nov 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.90M | $53.34M |
| Nov 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.71M | $51.74M |
| Nov 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.13M | $52.54M |
| Nov 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.07M | $51.29M |
| Nov 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.94M | $51.46M |
| Nov 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.42M | $47.14M |
| Nov 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.22M | $59.60M |
| Nov 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.21M | $65.04M |
| Nov 2, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.77M | $67.73M |
| Nov 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.36M | $71.61M |
| Oct 31, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.44M | $70.80M |
| Oct 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.35M | $77.97M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.39M | $80.96M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.98M | $83.11M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.75M | $87.84M |
| Oct 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.37M | $81.12M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.70M | $81.05M |
| Oct 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.41M | $81.58M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.20M | $86.51M |
| Oct 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.09M | $86.12M |
| Oct 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.64M | $84.44M |
| Oct 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.15M | $84.13M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.32M | $81.52M |
| Oct 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.07M | $81.43M |
| Oct 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.25M | $83.92M |
| Oct 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.57M | $88.47M |
| Oct 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.10M | $93.20M |
| Oct 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.68M | $92.08M |
| Oct 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.09M | $88.17M |
| Oct 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.71M | $78.89M |
| Oct 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $10.11M | $84.82M |
| Oct 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.24M | $96.34M |
| Oct 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.25M | $101.90M |
| Oct 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.13M | $100.46M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $4.76M | $105.74M |
| Oct 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.21M | $99.74M |
| Oct 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.13M | $97.62M |
| Oct 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.02M | $98.35M |
| Oct 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.44M | $98.39M |
| Oct 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.17M | $96.49M |
| Oct 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.76M | $92.97M |
| Sep 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.86M | $95.03M |
| Sep 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.43M | $89.16M |