Moonwell
WELL
Rank #678
$0.00923382
Updated 25 days ago
Market Cap
$41.19M
24h Volume
$7.43M
Avg Volume (30d)
$5.13M
24h High/Low
$0.00925331
$0.00801443
$0.00801443
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Moonbeam Ecosystem
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Base
0xa88594d40472762...
Moonbeam
0x511ab53f7936837...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00923382 | $0.00925331 | $0.00801443 | $0.00923382 | $7.43M | $41.19M |
| Dec 2, 2025 | $0.00822505 | $0.00886532 | $0.00794880 | $0.00872318 | $6.46M | $37.15M |
| Dec 1, 2025 | $0.00912623 | $0.00912623 | $0.00810369 | $0.00817718 | $5.70M | $37.25M |
| Nov 30, 2025 | $0.00889895 | $0.00938895 | $0.00885342 | $0.00915326 | $3.26M | $40.74M |
| Nov 29, 2025 | $0.00912066 | $0.00922993 | $0.00888405 | $0.00889733 | $3.68M | $40.41M |
| Nov 28, 2025 | $0.00937900 | $0.00937900 | $0.00909772 | $0.00921088 | $4.29M | $41.09M |