MON
MON
Rank #1793
$0.0106
Updated 28 days ago
Market Cap
$6.59M
24h Volume
$1.01M
Avg Volume (90d)
$1.54M
24h High/Low
$0.0108
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Avalanche Ecosystem
Animoca Brands Portfolio
Gaming (GameFi)
MMO
Chains
Ethereum
0xc555d625828c452...
Avalanche
0xfc87d55bc8bf441...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0106 | $0.0108 | $0.0104 | $0.0106 | $1.01M | $6.59M |
| Dec 2, 2025 | $0.0105 | $0.0108 | $0.0104 | $0.0105 | $1.90M | $6.56M |
| Dec 1, 2025 | $0.0103 | $0.0108 | $0.0101 | $0.0105 | $1.59M | $6.45M |
| Nov 30, 2025 | $0.0103 | $0.0104 | $0.0101 | $0.0103 | $1.03M | $6.38M |
| Nov 29, 2025 | $0.0104 | $0.0105 | $0.0102 | $0.0103 | $1.58M | $6.43M |
| Nov 28, 2025 | $0.0102 | $0.0107 | $0.0100 | $0.0104 | $1.98M | $6.35M |
| Nov 27, 2025 | $0.00991985 | $0.0105 | $0.00991985 | $0.0102 | $2.62M | $5.99M |
| Nov 26, 2025 | $0.0110 | $0.0115 | $0.0100 | $0.0102 | $1.75M | $6.28M |
| Nov 25, 2025 | $0.0107 | $0.0110 | $0.0104 | $0.0109 | $1.34M | $6.33M |
| Nov 24, 2025 | $0.0107 | $0.0112 | $0.0107 | $0.0107 | $650.60K | $6.41M |
| Nov 23, 2025 | $0.0104 | $0.0107 | $0.0103 | $0.0107 | $348.64K | $6.20M |
| Nov 22, 2025 | $0.0107 | $0.0107 | $0.0104 | $0.0104 | $376.66K | $6.25M |
| Nov 21, 2025 | $0.0111 | $0.0111 | $0.0104 | $0.0108 | $361.65K | $6.34M |
| Nov 20, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0111 | $406.86K | $6.49M |
| Nov 19, 2025 | $0.0121 | $0.0121 | $0.0109 | $0.0111 | $490.03K | $6.65M |
| Nov 18, 2025 | $0.0123 | $0.0123 | $0.0118 | $0.0122 | $728.25K | $7.05M |
| Nov 17, 2025 | $0.0124 | $0.0125 | $0.0122 | $0.0122 | $428.43K | $7.25M |
| Nov 16, 2025 | $0.0128 | $0.0128 | $0.0123 | $0.0124 | $305.99K | $7.38M |
| Nov 15, 2025 | $0.0128 | $0.0130 | $0.0127 | $0.0128 | $592.95K | $7.53M |
| Nov 14, 2025 | $0.0134 | $0.0134 | $0.0127 | $0.0127 | $601.13K | $7.76M |
| Nov 13, 2025 | $0.0142 | $0.0142 | $0.0132 | $0.0132 | $398.33K | $8.06M |
| Nov 12, 2025 | $0.0145 | $0.0146 | $0.0140 | $0.0142 | $714.47K | $8.39M |
| Nov 11, 2025 | $0.0148 | $0.0157 | $0.0147 | $0.0148 | $827.32K | $8.71M |
| Nov 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $683.54K | $9.10M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $542.74K | $8.98M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.41M | $9.09M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.30M | $8.91M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.96M | $9.31M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.48M | $9.44M |
| Nov 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.88M | $9.90M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $614.81K | $10.27M |
| Nov 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $670.57K | $10.73M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.37M | $10.13M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.68M | $9.69M |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.40M | $9.87M |
| Oct 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.08M | $10.28M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.53M | $10.40M |
| Oct 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $869.98K | $10.68M |
| Oct 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $506.02K | $9.98M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.21M | $10.30M |
| Oct 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.93M | $10.38M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $65.48K | $10.02M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.46M | $9.95M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.02M | $10.30M |
| Oct 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.43M | $9.43M |
| Oct 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.09M | $9.31M |
| Oct 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.92M | $9.20M |
| Oct 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.55M | $9.66M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.20M | $9.61M |
| Oct 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.90M | $10.58M |
| Oct 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.07M | $10.74M |
| Oct 13, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.14M | $10.81M |
| Oct 12, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.92M | $10.15M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.60M | $9.87M |
| Oct 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.07M | $7.77M |
| Oct 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.33M | $8.87M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.56M | $8.35M |
| Oct 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.72M | $8.86M |
| Oct 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.08M | $9.65M |
| Oct 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.15M | $10.53M |
| Oct 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.89M | $8.15M |
| Oct 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $903.89K | $7.19M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.07M | $7.27M |