MON
MON
Rank #1793
$0.0106
Updated 28 days ago
Market Cap
$6.59M
24h Volume
$1.01M
Avg Volume (6m)
$1.61M
24h High/Low
$0.0108
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Avalanche Ecosystem
Animoca Brands Portfolio
Gaming (GameFi)
MMO
Chains
Ethereum
0xc555d625828c452...
Avalanche
0xfc87d55bc8bf441...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0106 | $0.0108 | $0.0104 | $0.0106 | $1.01M | $6.59M |
| Dec 2, 2025 | $0.0105 | $0.0108 | $0.0104 | $0.0105 | $1.90M | $6.56M |
| Dec 1, 2025 | $0.0103 | $0.0108 | $0.0101 | $0.0105 | $1.59M | $6.45M |
| Nov 30, 2025 | $0.0103 | $0.0104 | $0.0101 | $0.0103 | $1.03M | $6.38M |
| Nov 29, 2025 | $0.0104 | $0.0105 | $0.0102 | $0.0103 | $1.58M | $6.43M |
| Nov 28, 2025 | $0.0102 | $0.0107 | $0.0100 | $0.0104 | $1.98M | $6.35M |
| Nov 27, 2025 | $0.00991985 | $0.0105 | $0.00991985 | $0.0102 | $2.62M | $5.99M |
| Nov 26, 2025 | $0.0110 | $0.0115 | $0.0100 | $0.0102 | $1.75M | $6.28M |
| Nov 25, 2025 | $0.0107 | $0.0110 | $0.0104 | $0.0109 | $1.34M | $6.33M |
| Nov 24, 2025 | $0.0107 | $0.0112 | $0.0107 | $0.0107 | $650.60K | $6.41M |
| Nov 23, 2025 | $0.0104 | $0.0107 | $0.0103 | $0.0107 | $348.64K | $6.20M |
| Nov 22, 2025 | $0.0107 | $0.0107 | $0.0104 | $0.0104 | $376.66K | $6.25M |
| Nov 21, 2025 | $0.0111 | $0.0111 | $0.0104 | $0.0108 | $361.65K | $6.34M |
| Nov 20, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0111 | $406.86K | $6.49M |
| Nov 19, 2025 | $0.0121 | $0.0121 | $0.0109 | $0.0111 | $490.03K | $6.65M |
| Nov 18, 2025 | $0.0123 | $0.0123 | $0.0118 | $0.0122 | $728.25K | $7.05M |
| Nov 17, 2025 | $0.0124 | $0.0125 | $0.0122 | $0.0122 | $428.43K | $7.25M |
| Nov 16, 2025 | $0.0128 | $0.0128 | $0.0123 | $0.0124 | $305.99K | $7.38M |
| Nov 15, 2025 | $0.0128 | $0.0130 | $0.0127 | $0.0128 | $592.95K | $7.53M |
| Nov 14, 2025 | $0.0134 | $0.0134 | $0.0127 | $0.0127 | $601.13K | $7.76M |
| Nov 13, 2025 | $0.0142 | $0.0142 | $0.0132 | $0.0132 | $398.33K | $8.06M |
| Nov 12, 2025 | $0.0145 | $0.0146 | $0.0140 | $0.0142 | $714.47K | $8.39M |
| Nov 11, 2025 | $0.0148 | $0.0157 | $0.0147 | $0.0148 | $827.32K | $8.71M |
| Nov 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $683.54K | $9.10M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $542.74K | $8.98M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.41M | $9.09M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.30M | $8.91M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.96M | $9.31M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.48M | $9.44M |
| Nov 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.88M | $9.90M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $614.81K | $10.27M |
| Nov 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $670.57K | $10.73M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.37M | $10.13M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.68M | $9.69M |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.40M | $9.87M |
| Oct 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.08M | $10.28M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.53M | $10.40M |
| Oct 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $869.98K | $10.68M |
| Oct 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $506.02K | $9.98M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.21M | $10.30M |
| Oct 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.93M | $10.38M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $65.48K | $10.02M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.46M | $9.95M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.02M | $10.30M |
| Oct 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.43M | $9.43M |
| Oct 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.09M | $9.31M |
| Oct 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.92M | $9.20M |
| Oct 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.55M | $9.66M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.20M | $9.61M |
| Oct 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.90M | $10.58M |
| Oct 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.07M | $10.74M |
| Oct 13, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.14M | $10.81M |
| Oct 12, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.92M | $10.15M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.60M | $9.87M |
| Oct 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.07M | $7.77M |
| Oct 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.33M | $8.87M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.56M | $8.35M |
| Oct 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.72M | $8.86M |
| Oct 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.08M | $9.65M |
| Oct 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.15M | $10.53M |
| Oct 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.89M | $8.15M |
| Oct 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $903.89K | $7.19M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.07M | $7.27M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.17M | $7.10M |
| Sep 30, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.71M | $7.11M |
| Sep 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $645.90K | $7.10M |
| Sep 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $492.80K | $7.06M |
| Sep 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.00M | $7.15M |
| Sep 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.24M | $7.15M |
| Sep 25, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $765.19K | $7.55M |
| Sep 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.73M | $7.72M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.75M | $7.56M |
| Sep 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.17M | $8.10M |
| Sep 21, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $161.53K | $7.41M |
| Sep 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.31M | $7.40M |
| Sep 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.86M | $7.48M |
| Sep 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.39M | $7.47M |
| Sep 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.81M | $7.36M |
| Sep 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.57M | $7.02M |
| Sep 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.28M | $7.02M |
| Sep 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $812.59K | $7.10M |
| Sep 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.67M | $7.06M |
| Sep 12, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $256.16K | $7.14M |
| Sep 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $612.74K | $7.02M |
| Sep 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.53M | $6.98M |
| Sep 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.50M | $7.10M |
| Sep 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $433.54K | $7.01M |
| Sep 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $485.28K | $7.10M |
| Sep 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.15M | $7.18M |
| Sep 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $443.95K | $7.17M |
| Sep 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.07M | $7.43M |
| Sep 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.28M | $7.09M |
| Sep 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.96M | $7.16M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $539.30K | $7.08M |
| Aug 31, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.60M | $7.03M |
| Aug 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.75M | $7.74M |
| Aug 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.56M | $7.38M |
| Aug 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.04M | $7.24M |
| Aug 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $853.33K | $7.55M |
| Aug 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.72M | $7.69M |
| Aug 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.73M | $8.77M |
| Aug 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.38M | $8.99M |
| Aug 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.37M | $9.42M |
| Aug 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.28M | $9.15M |
| Aug 21, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.52M | $9.51M |
| Aug 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.72M | $9.44M |
| Aug 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $683.07K | $7.37M |
| Aug 18, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $542.21K | $7.60M |
| Aug 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $955.27K | $7.40M |
| Aug 16, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.06M | $7.52M |
| Aug 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.04M | $7.73M |
| Aug 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.28M | $8.01M |
| Aug 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.22M | $8.21M |
| Aug 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.68M | $8.43M |
| Aug 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.09M | $8.80M |
| Aug 10, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $932.22K | $8.92M |
| Aug 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $966.81K | $8.68M |
| Aug 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.43M | $8.72M |
| Aug 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $374.20K | $8.37M |
| Aug 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $503.76K | $8.13M |
| Aug 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $978.31K | $8.31M |
| Aug 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $867.36K | $8.20M |
| Aug 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.37M | $8.12M |
| Aug 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.45M | $8.18M |
| Aug 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.81M | $8.29M |
| Jul 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.47M | $8.60M |
| Jul 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.46M | $8.72M |
| Jul 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.73M | $9.08M |
| Jul 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.51M | $9.14M |
| Jul 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.61M | $9.27M |
| Jul 26, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.97M | $9.74M |
| Jul 25, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.40M | $9.63M |
| Jul 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.92M | $9.80M |
| Jul 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $4.23M | $10.07M |
| Jul 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.47M | $10.27M |
| Jul 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.14M | $9.42M |
| Jul 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.79M | $8.94M |
| Jul 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.75M | $7.97M |
| Jul 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.19M | $7.66M |
| Jul 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.26M | $7.37M |
| Jul 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.22M | $6.97M |
| Jul 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.69M | $6.50M |
| Jul 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.56M | $6.63M |
| Jul 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.65M | $6.43M |
| Jul 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.38M | $6.93M |
| Jul 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.98M | $7.03M |
| Jul 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.25M | $6.86M |
| Jul 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.39M | $6.83M |
| Jul 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.90M | $7.55M |
| Jul 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.32M | $7.95M |
| Jul 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.67M | $7.88M |
| Jul 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.29M | $7.81M |
| Jul 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.08M | $7.82M |
| Jul 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.16M | $7.95M |
| Jul 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.87M | $7.59M |
| Jul 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51M | $7.79M |