Mr. Miggles
MIGGLES
Rank #1449
$0.00951399
Updated 27 days ago
Market Cap
$9.12M
24h Volume
$385.07K
Avg Volume (90d)
$1.29M
24h High/Low
$0.00963979
$0.00753623
$0.00753623
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0xb1a03eda1034252...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00951399 | $0.00963979 | $0.00753623 | $0.00951399 | $385.07K | $9.12M |
| Dec 2, 2025 | $0.00774161 | $0.00856781 | $0.00750125 | $0.00854608 | $302.70K | $7.61M |
| Dec 1, 2025 | $0.00862937 | $0.00862937 | $0.00738497 | $0.00764789 | $630.21K | $7.40M |
| Nov 30, 2025 | $0.00829839 | $0.00889516 | $0.00829839 | $0.00868621 | $938.66K | $8.19M |
| Nov 29, 2025 | $0.00913334 | $0.00921745 | $0.00834812 | $0.00834812 | $869.59K | $8.58M |
| Nov 28, 2025 | $0.00925405 | $0.00933750 | $0.00908076 | $0.00925772 | $993.75K | $8.84M |
| Nov 27, 2025 | $0.00919238 | $0.00996541 | $0.00904189 | $0.00930668 | $1.06M | $9.05M |
| Nov 26, 2025 | $0.00876312 | $0.00911236 | $0.00830076 | $0.00906359 | $944.42K | $8.33M |
| Nov 25, 2025 | $0.00947489 | $0.00947489 | $0.00866857 | $0.00882079 | $950.08K | $8.74M |
| Nov 24, 2025 | $0.00935098 | $0.00954334 | $0.00856797 | $0.00954334 | $1.23M | $8.53M |
| Nov 23, 2025 | $0.00793083 | $0.0102 | $0.00760506 | $0.00970694 | $1.04M | $8.23M |
| Nov 22, 2025 | $0.00770621 | $0.00783481 | $0.00751431 | $0.00781828 | $1.18M | $7.34M |
| Nov 21, 2025 | $0.00768036 | $0.00771242 | $0.00652221 | $0.00765781 | $1.54M | $6.99M |
| Nov 20, 2025 | $0.00908826 | $0.00931311 | $0.00735912 | $0.00768104 | $1.27M | $8.08M |
| Nov 19, 2025 | $0.00957065 | $0.00964556 | $0.00873772 | $0.00894591 | $1.23M | $8.91M |
| Nov 18, 2025 | $0.00979808 | $0.0102 | $0.00942858 | $0.00958738 | $1.17M | $9.29M |
| Nov 17, 2025 | $0.0105 | $0.0110 | $0.00970258 | $0.00995859 | $1.10M | $10.13M |
| Nov 16, 2025 | $0.0107 | $0.0114 | $0.0105 | $0.0105 | $1.20M | $10.50M |
| Nov 15, 2025 | $0.0114 | $0.0116 | $0.0106 | $0.0106 | $1.65M | $10.59M |
| Nov 14, 2025 | $0.0119 | $0.0119 | $0.0106 | $0.0106 | $1.58M | $10.61M |
| Nov 13, 2025 | $0.0134 | $0.0137 | $0.0114 | $0.0118 | $1.17M | $12.34M |
| Nov 12, 2025 | $0.0141 | $0.0144 | $0.0133 | $0.0134 | $1.18M | $13.28M |
| Nov 11, 2025 | $0.0144 | $0.0158 | $0.0142 | $0.0144 | $1.11M | $13.64M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.10M | $14.57M |
| Nov 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.19M | $13.86M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.39M | $14.14M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.21M | $12.70M |
| Nov 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $13.18M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.74M | $13.78M |
| Nov 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.13M | $14.61M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.00M | $16.74M |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.07M | $17.29M |
| Nov 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.60M | $17.94M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.34M | $15.88M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.13M | $17.66M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.58M | $18.33M |
| Oct 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.62M | $18.53M |
| Oct 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.40M | $20.18M |
| Oct 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.45M | $17.36M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.18M | $15.92M |
| Oct 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $15.93M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.13M | $16.00M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.14M | $16.73M |
| Oct 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.42M | $17.90M |
| Oct 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.15M | $16.99M |
| Oct 19, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.15M | $15.64M |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.61M | $16.15M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.53M | $17.37M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.31M | $17.34M |
| Oct 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.06M | $18.02M |
| Oct 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.41M | $21.59M |
| Oct 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.36M | $18.67M |
| Oct 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.66M | $16.75M |
| Oct 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.04M | $18.60M |
| Oct 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.56M | $19.22M |
| Oct 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.34M | $20.61M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.45M | $19.70M |
| Oct 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.41M | $21.90M |
| Oct 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.20M | $21.27M |
| Oct 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.28M | $21.60M |
| Oct 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.26M | $22.92M |
| Oct 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.75M | $23.02M |
| Oct 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.18M | $22.74M |
| Oct 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.13M | $21.07M |