Mr. Miggles
MIGGLES
Rank #1449
$0.00951399
Updated 27 days ago
Market Cap
$9.12M
24h Volume
$385.07K
Avg Volume (6m)
$1.93M
24h High/Low
$0.00963979
$0.00753623
$0.00753623
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0xb1a03eda1034252...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00951399 | $0.00963979 | $0.00753623 | $0.00951399 | $385.07K | $9.12M |
| Dec 2, 2025 | $0.00774161 | $0.00856781 | $0.00750125 | $0.00854608 | $302.70K | $7.61M |
| Dec 1, 2025 | $0.00862937 | $0.00862937 | $0.00738497 | $0.00764789 | $630.21K | $7.40M |
| Nov 30, 2025 | $0.00829839 | $0.00889516 | $0.00829839 | $0.00868621 | $938.66K | $8.19M |
| Nov 29, 2025 | $0.00913334 | $0.00921745 | $0.00834812 | $0.00834812 | $869.59K | $8.58M |
| Nov 28, 2025 | $0.00925405 | $0.00933750 | $0.00908076 | $0.00925772 | $993.75K | $8.84M |
| Nov 27, 2025 | $0.00919238 | $0.00996541 | $0.00904189 | $0.00930668 | $1.06M | $9.05M |
| Nov 26, 2025 | $0.00876312 | $0.00911236 | $0.00830076 | $0.00906359 | $944.42K | $8.33M |
| Nov 25, 2025 | $0.00947489 | $0.00947489 | $0.00866857 | $0.00882079 | $950.08K | $8.74M |
| Nov 24, 2025 | $0.00935098 | $0.00954334 | $0.00856797 | $0.00954334 | $1.23M | $8.53M |
| Nov 23, 2025 | $0.00793083 | $0.0102 | $0.00760506 | $0.00970694 | $1.04M | $8.23M |
| Nov 22, 2025 | $0.00770621 | $0.00783481 | $0.00751431 | $0.00781828 | $1.18M | $7.34M |
| Nov 21, 2025 | $0.00768036 | $0.00771242 | $0.00652221 | $0.00765781 | $1.54M | $6.99M |
| Nov 20, 2025 | $0.00908826 | $0.00931311 | $0.00735912 | $0.00768104 | $1.27M | $8.08M |
| Nov 19, 2025 | $0.00957065 | $0.00964556 | $0.00873772 | $0.00894591 | $1.23M | $8.91M |
| Nov 18, 2025 | $0.00979808 | $0.0102 | $0.00942858 | $0.00958738 | $1.17M | $9.29M |
| Nov 17, 2025 | $0.0105 | $0.0110 | $0.00970258 | $0.00995859 | $1.10M | $10.13M |
| Nov 16, 2025 | $0.0107 | $0.0114 | $0.0105 | $0.0105 | $1.20M | $10.50M |
| Nov 15, 2025 | $0.0114 | $0.0116 | $0.0106 | $0.0106 | $1.65M | $10.59M |
| Nov 14, 2025 | $0.0119 | $0.0119 | $0.0106 | $0.0106 | $1.58M | $10.61M |
| Nov 13, 2025 | $0.0134 | $0.0137 | $0.0114 | $0.0118 | $1.17M | $12.34M |
| Nov 12, 2025 | $0.0141 | $0.0144 | $0.0133 | $0.0134 | $1.18M | $13.28M |
| Nov 11, 2025 | $0.0144 | $0.0158 | $0.0142 | $0.0144 | $1.11M | $13.64M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.10M | $14.57M |
| Nov 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.19M | $13.86M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.39M | $14.14M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.21M | $12.70M |
| Nov 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $13.18M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.74M | $13.78M |
| Nov 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.13M | $14.61M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.00M | $16.74M |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.07M | $17.29M |
| Nov 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.60M | $17.94M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.34M | $15.88M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.13M | $17.66M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.58M | $18.33M |
| Oct 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.62M | $18.53M |
| Oct 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.40M | $20.18M |
| Oct 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.45M | $17.36M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.18M | $15.92M |
| Oct 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $15.93M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.13M | $16.00M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.14M | $16.73M |
| Oct 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.42M | $17.90M |
| Oct 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.15M | $16.99M |
| Oct 19, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.15M | $15.64M |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.61M | $16.15M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.53M | $17.37M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.31M | $17.34M |
| Oct 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.06M | $18.02M |
| Oct 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.41M | $21.59M |
| Oct 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.36M | $18.67M |
| Oct 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.66M | $16.75M |
| Oct 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.04M | $18.60M |
| Oct 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.56M | $19.22M |
| Oct 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.34M | $20.61M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.45M | $19.70M |
| Oct 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.41M | $21.90M |
| Oct 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.20M | $21.27M |
| Oct 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.28M | $21.60M |
| Oct 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.26M | $22.92M |
| Oct 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.75M | $23.02M |
| Oct 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.18M | $22.74M |
| Oct 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.13M | $21.07M |
| Sep 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.21M | $22.51M |
| Sep 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.07M | $21.93M |
| Sep 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.02M | $20.52M |
| Sep 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.35M | $20.82M |
| Sep 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.58M | $19.08M |
| Sep 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.11M | $21.81M |
| Sep 24, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.28M | $21.91M |
| Sep 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.59M | $22.80M |
| Sep 22, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.25M | $25.34M |
| Sep 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.29M | $26.31M |
| Sep 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.14M | $26.93M |
| Sep 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.72M | $28.49M |
| Sep 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.96M | $30.15M |
| Sep 17, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.36M | $27.45M |
| Sep 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.80M | $28.31M |
| Sep 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.39M | $26.17M |
| Sep 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.95M | $27.03M |
| Sep 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.63M | $28.11M |
| Sep 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.38M | $26.08M |
| Sep 11, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.33M | $25.34M |
| Sep 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.11M | $25.85M |
| Sep 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.11M | $26.23M |
| Sep 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.05M | $25.82M |
| Sep 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.54M | $26.13M |
| Sep 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.49M | $27.63M |
| Sep 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.17M | $27.28M |
| Sep 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.61M | $28.38M |
| Sep 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.22M | $25.59M |
| Sep 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.34M | $25.45M |
| Sep 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.20M | $25.91M |
| Aug 31, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.26M | $26.11M |
| Aug 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.48M | $25.57M |
| Aug 29, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.37M | $27.38M |
| Aug 28, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.82M | $27.41M |
| Aug 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.29M | $28.38M |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.54M | $28.66M |
| Aug 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.52M | $31.46M |
| Aug 24, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.29M | $32.79M |
| Aug 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.29M | $34.36M |
| Aug 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.64M | $30.13M |
| Aug 21, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.35M | $32.67M |
| Aug 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.43M | $31.09M |
| Aug 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.58M | $33.83M |
| Aug 18, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.06M | $35.31M |
| Aug 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.85M | $35.51M |
| Aug 16, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.28M | $38.47M |
| Aug 15, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.62M | $38.83M |
| Aug 14, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $3.04M | $42.29M |
| Aug 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.38M | $41.40M |
| Aug 12, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.48M | $39.08M |
| Aug 11, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.54M | $40.81M |
| Aug 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.13M | $42.02M |
| Aug 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.00M | $38.99M |
| Aug 8, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.56M | $34.25M |
| Aug 7, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.47M | $32.80M |
| Aug 6, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.12M | $31.12M |
| Aug 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $2.40M | $32.52M |
| Aug 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.27M | $30.27M |
| Aug 3, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.71M | $30.42M |
| Aug 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.62M | $26.46M |
| Aug 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.94M | $27.85M |
| Jul 31, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.48M | $30.20M |
| Jul 30, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.38M | $32.88M |
| Jul 29, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.62M | $34.06M |
| Jul 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.37M | $35.82M |
| Jul 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.06M | $35.62M |
| Jul 26, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.64M | $35.38M |
| Jul 25, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.52M | $37.52M |
| Jul 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.33M | $34.46M |
| Jul 23, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.99M | $40.19M |
| Jul 22, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.22M | $41.34M |
| Jul 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.46M | $42.64M |
| Jul 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.02M | $41.10M |
| Jul 19, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.90M | $40.88M |
| Jul 18, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $5.91M | $41.74M |
| Jul 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.39M | $38.35M |
| Jul 16, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.52M | $34.64M |
| Jul 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $4.55M | $34.31M |
| Jul 14, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.48M | $35.05M |
| Jul 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $3.78M | $33.11M |
| Jul 12, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.05M | $36.01M |
| Jul 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $5.83M | $35.14M |
| Jul 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.77M | $32.01M |
| Jul 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.87M | $30.39M |
| Jul 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.48M | $28.95M |
| Jul 7, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.75M | $29.94M |
| Jul 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.03M | $28.24M |
| Jul 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.97M | $27.93M |
| Jul 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.35M | $28.99M |
| Jul 3, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.51M | $28.32M |
| Jul 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.82M | $25.53M |
| Jul 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.09M | $27.70M |
| Jun 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.30M | $25.28M |