Mira
MIRA
Rank #793
$0.1548
Updated 25 days ago
Market Cap
$31.59M
24h Volume
$7.19M
Avg Volume (6m)
$123.71M
24h High/Low
$0.1563
$0.1474
$0.1474
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Base
0x7aafd31a321d362...
Binance Smart Chain
0x7839fbfd09dae4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1548 | $0.1563 | $0.1474 | $0.1548 | $7.19M | $31.59M |
| Dec 2, 2025 | $0.1439 | $0.1546 | $0.1416 | $0.1542 | $8.87M | $30.10M |
| Dec 1, 2025 | $0.1567 | $0.1567 | $0.1373 | $0.1426 | $8.58M | $29.06M |
| Nov 30, 2025 | $0.1583 | $0.1609 | $0.1507 | $0.1575 | $8.47M | $31.94M |
| Nov 29, 2025 | $0.1712 | $0.1712 | $0.1586 | $0.1586 | $6.93M | $33.90M |
| Nov 28, 2025 | $0.1767 | $0.1767 | $0.1680 | $0.1706 | $10.87M | $34.92M |
| Nov 27, 2025 | $0.1814 | $0.1816 | $0.1769 | $0.1774 | $18.54M | $36.46M |
| Nov 26, 2025 | $0.1841 | $0.2024 | $0.1751 | $0.1825 | $34.34M | $37.40M |
| Nov 25, 2025 | $0.1736 | $0.1978 | $0.1718 | $0.1838 | $15.96M | $36.93M |
| Nov 24, 2025 | $0.1715 | $0.1741 | $0.1628 | $0.1741 | $6.33M | $34.30M |
| Nov 23, 2025 | $0.1774 | $0.1774 | $0.1684 | $0.1694 | $13.10M | $35.09M |
| Nov 22, 2025 | $0.1823 | $0.1889 | $0.1664 | $0.1795 | $33.78M | $36.24M |
| Nov 21, 2025 | $0.1650 | $0.1815 | $0.1481 | $0.1681 | $16.39M | $33.43M |
| Nov 20, 2025 | $0.1712 | $0.1747 | $0.1596 | $0.1674 | $5.89M | $34.49M |
| Nov 19, 2025 | $0.1776 | $0.1779 | $0.1606 | $0.1686 | $6.06M | $35.05M |
| Nov 18, 2025 | $0.1728 | $0.1792 | $0.1707 | $0.1775 | $9.70M | $35.79M |
| Nov 17, 2025 | $0.1779 | $0.1802 | $0.1711 | $0.1728 | $8.54M | $36.08M |
| Nov 16, 2025 | $0.1836 | $0.1852 | $0.1743 | $0.1760 | $6.02M | $36.76M |
| Nov 15, 2025 | $0.1824 | $0.1873 | $0.1802 | $0.1831 | $8.66M | $37.51M |
| Nov 14, 2025 | $0.1906 | $0.1906 | $0.1818 | $0.1835 | $13.83M | $37.68M |
| Nov 13, 2025 | $0.2023 | $0.2086 | $0.1845 | $0.1892 | $14.30M | $40.97M |
| Nov 12, 2025 | $0.2056 | $0.2158 | $0.1999 | $0.2047 | $12.67M | $42.41M |
| Nov 11, 2025 | $0.2137 | $0.2271 | $0.2117 | $0.2137 | $13.98M | $43.69M |
| Nov 10, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $11.22M | $46.98M |
| Nov 9, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $16.83M | $47.31M |
| Nov 8, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $14.24M | $48.36M |
| Nov 7, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $10.58M | $42.99M |
| Nov 6, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $9.26M | $46.11M |
| Nov 5, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $11.91M | $43.87M |
| Nov 4, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $13.09M | $46.63M |
| Nov 3, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $7.61M | $52.38M |
| Nov 2, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $7.51M | $54.75M |
| Nov 1, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $7.44M | $52.12M |
| Oct 31, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $14.47M | $49.71M |
| Oct 30, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $15.18M | $56.26M |
| Oct 29, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $15.20M | $59.43M |
| Oct 28, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $26.79M | $62.18M |
| Oct 27, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $18.34M | $70.06M |
| Oct 26, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $29.64M | $71.31M |
| Oct 25, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $21.95M | $67.76M |
| Oct 24, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $16.98M | $63.78M |
| Oct 23, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $20.70M | $58.63M |
| Oct 22, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $26.47M | $63.94M |
| Oct 21, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $24.44M | $62.17M |
| Oct 20, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $28.37M | $62.30M |
| Oct 19, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $14.07M | $58.10M |
| Oct 18, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $21.91M | $58.99M |
| Oct 17, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $28.37M | $64.62M |
| Oct 16, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $25.63M | $70.05M |
| Oct 15, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $52.26M | $75.53M |
| Oct 14, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $42.07M | $78.88M |
| Oct 13, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $37.65M | $71.35M |
| Oct 12, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $39.41M | $65.63M |
| Oct 11, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $1.66B | $68.04M |
| Oct 10, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $1.27B | $94.65M |
| Oct 9, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $219.97M | $107.90M |
| Oct 8, 2025 | $0.5369 | $0.5369 | $0.5369 | $0.5369 | $70.57M | $109.48M |
| Oct 7, 2025 | $0.6053 | $0.6053 | $0.6053 | $0.6053 | $62.52M | $123.60M |
| Oct 6, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $81.37M | $121.68M |
| Oct 5, 2025 | $0.6134 | $0.6134 | $0.6134 | $0.6134 | $91.02M | $125.01M |
| Oct 4, 2025 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $262.67M | $134.75M |
| Oct 3, 2025 | $0.6168 | $0.6168 | $0.6168 | $0.6168 | $236.09M | $125.77M |
| Oct 2, 2025 | $0.6157 | $0.6157 | $0.6157 | $0.6157 | $129.90M | $125.52M |
| Oct 1, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $174.13M | $116.52M |
| Sep 30, 2025 | $0.8095 | $0.8095 | $0.8095 | $0.8095 | $198.95M | $155.32M |
| Sep 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $376.60M | $216.11M |
| Sep 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $621.29M | $235.08M |
| Sep 27, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.08B | $283.24M |
| Sep 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.08B | $283.24M |