Mira
MIRA
Rank #793
$0.1548
Updated 25 days ago
Market Cap
$31.59M
24h Volume
$7.19M
Avg Volume (30d)
$8.48M
24h High/Low
$0.1563
$0.1474
$0.1474
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Base
0x7aafd31a321d362...
Binance Smart Chain
0x7839fbfd09dae4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1548 | $0.1563 | $0.1474 | $0.1548 | $7.19M | $31.59M |
| Dec 2, 2025 | $0.1439 | $0.1546 | $0.1416 | $0.1542 | $8.87M | $30.10M |
| Dec 1, 2025 | $0.1567 | $0.1567 | $0.1373 | $0.1426 | $8.58M | $29.06M |
| Nov 30, 2025 | $0.1583 | $0.1609 | $0.1507 | $0.1575 | $8.47M | $31.94M |
| Nov 29, 2025 | $0.1712 | $0.1712 | $0.1586 | $0.1586 | $6.93M | $33.90M |
| Nov 28, 2025 | $0.1767 | $0.1767 | $0.1680 | $0.1706 | $10.87M | $34.92M |