Minswap
MIN
Rank #1147
$0.0101
Updated 27 days ago
Market Cap
$17.68M
24h Volume
$218.44K
Avg Volume (90d)
$140.87K
24h High/Low
$0.0102
$0.00895844
$0.00895844
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
Cardano Ecosystem
Decentralized Exchange (DEX)
Governance
Yield Farming
Automated Market Maker (AMM)
Chains
Cardano
29d222ce763455e3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0101 | $0.0102 | $0.00895844 | $0.0101 | $218.44K | $17.68M |
| Dec 2, 2025 | $0.00884422 | $0.0100 | $0.00884422 | $0.0100 | $184.69K | $16.28M |
| Dec 1, 2025 | $0.00986732 | $0.00986732 | $0.00865018 | $0.00880108 | $172.12K | $15.76M |
| Nov 30, 2025 | $0.00957848 | $0.00991744 | $0.00957073 | $0.00988056 | $166.19K | $17.08M |
| Nov 29, 2025 | $0.00968562 | $0.00970663 | $0.00956392 | $0.00959190 | $167.58K | $16.93M |
| Nov 28, 2025 | $0.0101 | $0.0101 | $0.00966127 | $0.00966127 | $180.78K | $17.36M |
| Nov 27, 2025 | $0.00994719 | $0.0102 | $0.00975316 | $0.0101 | $659.68K | $17.53M |
| Nov 26, 2025 | $0.00932795 | $0.0101 | $0.00908904 | $0.0101 | $252.87K | $16.82M |
| Nov 25, 2025 | $0.00942795 | $0.00947793 | $0.00894633 | $0.00927251 | $111.87K | $16.26M |
| Nov 24, 2025 | $0.00902449 | $0.00952640 | $0.00882462 | $0.00947078 | $95.43K | $16.02M |
| Nov 23, 2025 | $0.00875926 | $0.00919224 | $0.00875926 | $0.00914106 | $107.25K | $15.86M |
| Nov 22, 2025 | $0.00887394 | $0.00887394 | $0.00857301 | $0.00885796 | $102.92K | $15.30M |
| Nov 21, 2025 | $0.00931009 | $0.00943322 | $0.00868726 | $0.00869617 | $123.04K | $15.85M |
| Nov 20, 2025 | $0.0101 | $0.0103 | $0.00929832 | $0.00957750 | $110.26K | $17.45M |
| Nov 19, 2025 | $0.0105 | $0.0105 | $0.00961488 | $0.00991767 | $84.79K | $17.89M |
| Nov 18, 2025 | $0.0105 | $0.0107 | $0.0103 | $0.0106 | $92.97K | $18.47M |
| Nov 17, 2025 | $0.0110 | $0.0112 | $0.0104 | $0.0104 | $190.17K | $19.12M |
| Nov 16, 2025 | $0.0113 | $0.0114 | $0.0109 | $0.0110 | $94.61K | $19.65M |
| Nov 15, 2025 | $0.0114 | $0.0116 | $0.0113 | $0.0113 | $65.70K | $20.07M |
| Nov 14, 2025 | $0.0119 | $0.0119 | $0.0113 | $0.0113 | $95.79K | $20.59M |
| Nov 13, 2025 | $0.0124 | $0.0129 | $0.0117 | $0.0119 | $101.86K | $21.91M |
| Nov 12, 2025 | $0.0126 | $0.0133 | $0.0125 | $0.0125 | $84.05K | $22.45M |
| Nov 11, 2025 | $0.0129 | $0.0137 | $0.0128 | $0.0129 | $81.02K | $22.64M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $67.85K | $22.80M |
| Nov 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $57.65K | $22.71M |
| Nov 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $95.70K | $22.82M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $126.89K | $20.93M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $131.38K | $21.64M |
| Nov 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $202.92K | $20.37M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $136.35K | $21.65M |
| Nov 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $114.84K | $23.60M |
| Nov 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $116.55K | $24.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $147.97K | $23.91M |
| Oct 31, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $185.05K | $23.76M |
| Oct 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $177.09K | $25.45M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $126.08K | $25.75M |
| Oct 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $82.49K | $26.39M |
| Oct 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $81.15K | $27.13M |
| Oct 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $71.09K | $26.09M |
| Oct 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $60.90K | $26.34M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $101.28K | $25.58M |
| Oct 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $119.08K | $25.28M |
| Oct 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $138.67K | $26.20M |
| Oct 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $135.38K | $26.77M |
| Oct 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $159.06K | $26.77M |
| Oct 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $124.49K | $25.96M |
| Oct 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $141.52K | $27.61M |
| Oct 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $87.70K | $28.09M |
| Oct 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $114.00K | $29.08M |
| Oct 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $132.24K | $29.68M |
| Oct 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $185.47K | $30.40M |
| Oct 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $163.81K | $29.74M |
| Oct 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $197.81K | $26.41M |
| Oct 11, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $173.18K | $26.90M |
| Oct 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $114.65K | $33.93M |
| Oct 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $112.74K | $34.89M |
| Oct 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $121.45K | $35.09M |
| Oct 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $132.61K | $38.00M |
| Oct 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $132.04K | $35.93M |
| Oct 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $164.10K | $36.72M |
| Oct 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $346.44K | $37.75M |
| Oct 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $139.81K | $40.13M |
| Oct 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $134.25K | $38.93M |
| Oct 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.58K | $37.87M |