Minswap
MIN
Rank #1147
$0.0101
Updated 27 days ago
Market Cap
$17.68M
24h Volume
$218.44K
Avg Volume (6m)
$170.42K
24h High/Low
$0.0102
$0.00895844
$0.00895844
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
Cardano Ecosystem
Decentralized Exchange (DEX)
Governance
Yield Farming
Automated Market Maker (AMM)
Chains
Cardano
29d222ce763455e3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0101 | $0.0102 | $0.00895844 | $0.0101 | $218.44K | $17.68M |
| Dec 2, 2025 | $0.00884422 | $0.0100 | $0.00884422 | $0.0100 | $184.69K | $16.28M |
| Dec 1, 2025 | $0.00986732 | $0.00986732 | $0.00865018 | $0.00880108 | $172.12K | $15.76M |
| Nov 30, 2025 | $0.00957848 | $0.00991744 | $0.00957073 | $0.00988056 | $166.19K | $17.08M |
| Nov 29, 2025 | $0.00968562 | $0.00970663 | $0.00956392 | $0.00959190 | $167.58K | $16.93M |
| Nov 28, 2025 | $0.0101 | $0.0101 | $0.00966127 | $0.00966127 | $180.78K | $17.36M |
| Nov 27, 2025 | $0.00994719 | $0.0102 | $0.00975316 | $0.0101 | $659.68K | $17.53M |
| Nov 26, 2025 | $0.00932795 | $0.0101 | $0.00908904 | $0.0101 | $252.87K | $16.82M |
| Nov 25, 2025 | $0.00942795 | $0.00947793 | $0.00894633 | $0.00927251 | $111.87K | $16.26M |
| Nov 24, 2025 | $0.00902449 | $0.00952640 | $0.00882462 | $0.00947078 | $95.43K | $16.02M |
| Nov 23, 2025 | $0.00875926 | $0.00919224 | $0.00875926 | $0.00914106 | $107.25K | $15.86M |
| Nov 22, 2025 | $0.00887394 | $0.00887394 | $0.00857301 | $0.00885796 | $102.92K | $15.30M |
| Nov 21, 2025 | $0.00931009 | $0.00943322 | $0.00868726 | $0.00869617 | $123.04K | $15.85M |
| Nov 20, 2025 | $0.0101 | $0.0103 | $0.00929832 | $0.00957750 | $110.26K | $17.45M |
| Nov 19, 2025 | $0.0105 | $0.0105 | $0.00961488 | $0.00991767 | $84.79K | $17.89M |
| Nov 18, 2025 | $0.0105 | $0.0107 | $0.0103 | $0.0106 | $92.97K | $18.47M |
| Nov 17, 2025 | $0.0110 | $0.0112 | $0.0104 | $0.0104 | $190.17K | $19.12M |
| Nov 16, 2025 | $0.0113 | $0.0114 | $0.0109 | $0.0110 | $94.61K | $19.65M |
| Nov 15, 2025 | $0.0114 | $0.0116 | $0.0113 | $0.0113 | $65.70K | $20.07M |
| Nov 14, 2025 | $0.0119 | $0.0119 | $0.0113 | $0.0113 | $95.79K | $20.59M |
| Nov 13, 2025 | $0.0124 | $0.0129 | $0.0117 | $0.0119 | $101.86K | $21.91M |
| Nov 12, 2025 | $0.0126 | $0.0133 | $0.0125 | $0.0125 | $84.05K | $22.45M |
| Nov 11, 2025 | $0.0129 | $0.0137 | $0.0128 | $0.0129 | $81.02K | $22.64M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $67.85K | $22.80M |
| Nov 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $57.65K | $22.71M |
| Nov 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $95.70K | $22.82M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $126.89K | $20.93M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $131.38K | $21.64M |
| Nov 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $202.92K | $20.37M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $136.35K | $21.65M |
| Nov 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $114.84K | $23.60M |
| Nov 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $116.55K | $24.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $147.97K | $23.91M |
| Oct 31, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $185.05K | $23.76M |
| Oct 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $177.09K | $25.45M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $126.08K | $25.75M |
| Oct 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $82.49K | $26.39M |
| Oct 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $81.15K | $27.13M |
| Oct 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $71.09K | $26.09M |
| Oct 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $60.90K | $26.34M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $101.28K | $25.58M |
| Oct 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $119.08K | $25.28M |
| Oct 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $138.67K | $26.20M |
| Oct 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $135.38K | $26.77M |
| Oct 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $159.06K | $26.77M |
| Oct 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $124.49K | $25.96M |
| Oct 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $141.52K | $27.61M |
| Oct 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $87.70K | $28.09M |
| Oct 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $114.00K | $29.08M |
| Oct 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $132.24K | $29.68M |
| Oct 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $185.47K | $30.40M |
| Oct 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $163.81K | $29.74M |
| Oct 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $197.81K | $26.41M |
| Oct 11, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $173.18K | $26.90M |
| Oct 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $114.65K | $33.93M |
| Oct 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $112.74K | $34.89M |
| Oct 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $121.45K | $35.09M |
| Oct 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $132.61K | $38.00M |
| Oct 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $132.04K | $35.93M |
| Oct 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $164.10K | $36.72M |
| Oct 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $346.44K | $37.75M |
| Oct 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $139.81K | $40.13M |
| Oct 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $134.25K | $38.93M |
| Oct 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.58K | $37.87M |
| Sep 30, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $151.19K | $37.72M |
| Sep 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $155.74K | $38.16M |
| Sep 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $131.27K | $37.00M |
| Sep 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $173.77K | $37.34M |
| Sep 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $208.24K | $35.73M |
| Sep 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $172.09K | $38.19M |
| Sep 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $218.18K | $38.05M |
| Sep 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $312.90K | $38.82M |
| Sep 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $231.32K | $41.93M |
| Sep 21, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $182.36K | $42.89M |
| Sep 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $220.57K | $42.83M |
| Sep 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $191.88K | $45.22M |
| Sep 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $222.35K | $44.55M |
| Sep 17, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $235.05K | $43.36M |
| Sep 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $219.73K | $42.56M |
| Sep 15, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $250.50K | $43.56M |
| Sep 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $213.76K | $46.45M |
| Sep 13, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $278.27K | $45.73M |
| Sep 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $200.76K | $45.09M |
| Sep 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $195.19K | $45.36M |
| Sep 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $187.18K | $44.33M |
| Sep 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $244.17K | $44.56M |
| Sep 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $117.46K | $42.95M |
| Sep 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $134.96K | $42.33M |
| Sep 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $346.70K | $42.86M |
| Sep 5, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $161.93K | $41.01M |
| Sep 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $182.21K | $41.67M |
| Sep 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $192.63K | $42.10M |
| Sep 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $270.57K | $41.22M |
| Sep 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $155.34K | $41.57M |
| Aug 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $187.59K | $41.46M |
| Aug 30, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $200.81K | $41.36M |
| Aug 29, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $176.02K | $42.64M |
| Aug 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $168.33K | $42.82M |
| Aug 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $179.39K | $43.22M |
| Aug 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $183.08K | $42.22M |
| Aug 25, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $207.65K | $45.26M |
| Aug 24, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $51.55K | $45.65M |
| Aug 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $165.42K | $46.38M |
| Aug 22, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $174.07K | $42.66M |
| Aug 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $191.00K | $44.00M |
| Aug 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $236.77K | $42.88M |
| Aug 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $558.17K | $46.82M |
| Aug 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $107.59K | $46.75M |
| Aug 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $202.25K | $43.61M |
| Aug 16, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $123.82K | $46.26M |
| Aug 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $431.08K | $44.49M |
| Aug 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $187.29K | $43.94M |
| Aug 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $208.04K | $42.47M |
| Aug 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $166.74K | $39.34M |
| Aug 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $135.48K | $40.84M |
| Aug 10, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $144.76K | $41.37M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $218.77K | $41.28M |
| Aug 8, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $101.93K | $40.79M |
| Aug 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $218.84K | $38.87M |
| Aug 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $173.36K | $38.24M |
| Aug 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $203.99K | $40.56M |
| Aug 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $167.74K | $38.80M |
| Aug 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $224.03K | $37.13M |
| Aug 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $226.69K | $37.70M |
| Aug 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $172.54K | $40.02M |
| Jul 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $183.03K | $41.14M |
| Jul 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $253.20K | $42.17M |
| Jul 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $326.01K | $41.01M |
| Jul 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $157.88K | $41.43M |
| Jul 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $189.18K | $41.41M |
| Jul 26, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $146.45K | $41.20M |
| Jul 25, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $191.36K | $40.12M |
| Jul 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $194.01K | $40.34M |
| Jul 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $169.49K | $43.85M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $164.44K | $45.03M |
| Jul 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $134.66K | $41.88M |
| Jul 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $154.61K | $40.87M |
| Jul 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $207.59K | $40.13M |
| Jul 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $160.04K | $40.49M |
| Jul 17, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $131.49K | $30.52M |
| Jul 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $149.95K | $29.83M |
| Jul 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $128.81K | $29.02M |
| Jul 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $183.34K | $29.79M |
| Jul 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $120.72K | $28.93M |
| Jul 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $151.12K | $29.40M |
| Jul 11, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $130.61K | $27.50M |
| Jul 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $117.57K | $25.79M |
| Jul 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $243.06K | $24.04M |
| Jul 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $149.06K | $24.75M |
| Jul 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $76.89K | $24.95M |
| Jul 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $231.10K | $24.55M |
| Jul 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $164.36K | $24.93M |
| Jul 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $434.01K | $26.62M |
| Jul 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $114.47K | $24.21M |
| Jul 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $78.94K | $22.39M |
| Jul 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $159.62K | $23.27M |
| Jun 30, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $89.64K | $23.99M |