MindWaveDAO
NILA
Rank #766
$0.0658
Updated 25 days ago
Market Cap
$55.43M
24h Volume
$270.92K
Avg Volume (6m)
$1.18M
24h High/Low
$0.0689
$0.0642
$0.0642
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x00f8da33734feb9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0658 | $0.0689 | $0.0642 | $0.0658 | $270.92K | $55.43M |
| Dec 2, 2025 | $0.0639 | $0.0683 | $0.0637 | $0.0657 | $273.01K | $54.74M |
| Dec 1, 2025 | $0.0648 | $0.0658 | $0.0633 | $0.0639 | $234.98K | $54.34M |
| Nov 30, 2025 | $0.0656 | $0.0669 | $0.0652 | $0.0652 | $236.97K | $55.54M |
| Nov 29, 2025 | $0.0645 | $0.0656 | $0.0633 | $0.0655 | $219.06K | $54.24M |
| Nov 28, 2025 | $0.0656 | $0.0666 | $0.0644 | $0.0647 | $222.33K | $55.07M |
| Nov 27, 2025 | $0.0657 | $0.0663 | $0.0650 | $0.0654 | $223.08K | $55.35M |
| Nov 26, 2025 | $0.0656 | $0.0670 | $0.0648 | $0.0657 | $205.04K | $55.38M |
| Nov 25, 2025 | $0.0655 | $0.0655 | $0.0634 | $0.0654 | $194.58K | $54.45M |
| Nov 24, 2025 | $0.0651 | $0.0671 | $0.0640 | $0.0655 | $198.81K | $54.96M |
| Nov 23, 2025 | $0.0644 | $0.0661 | $0.0644 | $0.0660 | $202.89K | $55.26M |
| Nov 22, 2025 | $0.0654 | $0.0658 | $0.0638 | $0.0644 | $207.91K | $54.37M |
| Nov 21, 2025 | $0.0602 | $0.0656 | $0.0595 | $0.0634 | $203.11K | $52.85M |
| Nov 20, 2025 | $0.0631 | $0.0636 | $0.0596 | $0.0611 | $202.44K | $52.57M |
| Nov 19, 2025 | $0.0588 | $0.0625 | $0.0568 | $0.0624 | $179.96K | $49.49M |
| Nov 18, 2025 | $0.0571 | $0.0588 | $0.0563 | $0.0588 | $174.00K | $48.66M |
| Nov 17, 2025 | $0.0579 | $0.0594 | $0.0562 | $0.0571 | $176.26K | $49.10M |
| Nov 16, 2025 | $0.0579 | $0.0610 | $0.0561 | $0.0578 | $176.04K | $49.03M |
| Nov 15, 2025 | $0.0571 | $0.0586 | $0.0570 | $0.0581 | $172.57K | $48.87M |
| Nov 14, 2025 | $0.0600 | $0.0628 | $0.0564 | $0.0580 | $176.42K | $49.03M |
| Nov 13, 2025 | $0.0559 | $0.0590 | $0.0547 | $0.0588 | $176.89K | $48.33M |
| Nov 12, 2025 | $0.0572 | $0.0582 | $0.0521 | $0.0551 | $171.49K | $47.55M |
| Nov 11, 2025 | $0.0572 | $0.0572 | $0.0477 | $0.0572 | $165.53K | $48.17M |
| Nov 10, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $118.99K | $45.86M |
| Nov 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $109.64K | $43.85M |
| Nov 8, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $25.70K | $38.60M |
| Nov 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $10.50 | $31.97M |
| Nov 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $192.02 | $31.99M |
| Nov 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $358.43 | $25.28M |
| Nov 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $605.26 | $40.35M |
| Nov 3, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $500.50 | $40.49M |
| Nov 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $7.90 | $25.53M |
| Nov 1, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $575.06 | $40.11M |
| Oct 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.68 | $26.19M |
| Oct 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $10.31 | $26.40M |
| Oct 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.81 | $26.63M |
| Oct 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $29.92 | $26.32M |
| Oct 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $32.39 | $26.32M |
| Oct 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $10.53 | $25.81M |
| Oct 25, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $431.61 | $40.51M |
| Oct 24, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $600.72 | $40.51M |
| Oct 23, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $432.65 | $40.52M |
| Oct 22, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $433.09 | $40.51M |
| Oct 21, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $433.55 | $40.51M |
| Oct 20, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $435.14 | $40.52M |
| Oct 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.98 | $25.63M |
| Oct 18, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.15K | $40.40M |
| Oct 17, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.92 | $25.47M |
| Oct 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $946.68 | $40.37M |
| Oct 15, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $930.25 | $39.92M |
| Oct 14, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $13.78 | $27.22M |
| Oct 13, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $150.91 | $27.27M |
| Oct 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $500.53 | $40.53M |
| Oct 11, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $441.39 | $40.55M |
| Oct 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $441.39 | $40.55M |
| Oct 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $874.22 | $40.50M |
| Oct 8, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $401.23 | $42.09M |
| Oct 7, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $494.29 | $44.69M |
| Oct 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $500.96 | $12.62M |
| Oct 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $516.26 | $12.63M |
| Oct 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.67 | $13.48M |
| Oct 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $67.74 | $13.48M |
| Oct 2, 2025 | $0.00999370 | $0.00999370 | $0.00999370 | $0.00999370 | $30.43 | $8.42M |
| Oct 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $20.91 | $9.27M |
| Sep 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $37.57 | $13.83M |
| Sep 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $45.24 | $12.45M |
| Sep 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.16K | $11.83M |
| Sep 27, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.90K | $36.83M |
| Sep 26, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.04K | $39.20M |
| Sep 25, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $3.10K | $53.52M |
| Sep 24, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $383.08 | $53.10M |
| Sep 23, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.47K | $54.78M |
| Sep 22, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.12 | $48.89M |
| Sep 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $71.81 | $52.26M |
| Sep 20, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $18.28 | $49.73M |
| Sep 19, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $5.34 | $43.22M |
| Sep 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $137.08 | $43.27M |
| Sep 17, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $39.17K | $53.11M |
| Sep 16, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $11.23 | $64.61M |
| Sep 15, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $1.52 | $64.07M |
| Sep 14, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.08 | $64.08M |
| Sep 13, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $31.46 | $64.09M |
| Sep 12, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $18.14 | $64.61M |
| Sep 11, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $0.77 | $64.61M |
| Sep 10, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $141.46 | $65.54M |
| Sep 9, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $259.74 | $56.84M |
| Sep 8, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $777.27K | $64.89M |
| Sep 7, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.07M | $91.21M |
| Sep 6, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.90M | $60.39M |
| Sep 5, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.14M | $61.12M |
| Sep 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $2.39M | $59.09M |
| Sep 3, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $2.53M | $58.89M |
| Sep 2, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.19M | $58.97M |
| Sep 1, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.58M | $62.74M |
| Aug 31, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $2.58M | $62.46M |
| Aug 30, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.59M | $59.80M |
| Aug 29, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.72M | $63.16M |
| Aug 28, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $2.60M | $59.37M |
| Aug 27, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.79M | $64.43M |
| Aug 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.62M | $65.73M |
| Aug 25, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $2.67M | $63.63M |
| Aug 24, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.66M | $66.49M |
| Aug 23, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.60M | $63.50M |
| Aug 22, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.11M | $63.75M |
| Aug 21, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $1.58M | $60.31M |
| Aug 20, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $2.67M | $61.52M |
| Aug 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $2.76M | $63.22M |
| Aug 18, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.70M | $62.19M |
| Aug 17, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.79M | $61.69M |
| Aug 16, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.61M | $58.30M |
| Aug 15, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $2.49M | $61.79M |
| Aug 14, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.49M | $63.42M |
| Aug 13, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.79M | $61.84M |
| Aug 12, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.56M | $58.72M |
| Aug 11, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $2.54M | $60.56M |
| Aug 10, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.65M | $60.75M |
| Aug 9, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $2.43M | $60.14M |
| Aug 8, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $2.68M | $61.38M |
| Aug 7, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $2.69M | $60.06M |
| Aug 6, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $2.67M | $58.13M |
| Aug 5, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.72M | $61.69M |
| Aug 4, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.64M | $59.90M |
| Aug 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.63M | $62.70M |
| Aug 2, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $2.66M | $60.75M |
| Aug 1, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $2.47M | $61.93M |
| Jul 31, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.84M | $62.37M |
| Jul 30, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $2.45M | $55.65M |
| Jul 29, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $2.40M | $60.17M |
| Jul 28, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.54M | $59.84M |
| Jul 27, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $3.24M | $58.69M |
| Jul 26, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $833.19K | $31.90M |
| Jul 25, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $2.60M | $82.90M |
| Jul 24, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.68M | $88.42M |
| Jul 23, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $2.66M | $89.41M |
| Jul 22, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.63M | $91.16M |
| Jul 21, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $2.66M | $90.81M |
| Jul 20, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.55M | $88.42M |
| Jul 19, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $2.78M | $87.98M |
| Jul 18, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $2.47M | $90.19M |
| Jul 17, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $2.70M | $90.18M |
| Jul 16, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.61M | $92.94M |
| Jul 15, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $2.71M | $93.43M |
| Jul 14, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $2.67M | $92.46M |
| Jul 13, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $3.18M | $84.22M |
| Jul 12, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.51M | $71.31M |
| Jul 11, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $2.53M | $62.83M |
| Jul 10, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.03M | $63.73M |
| Jul 9, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.70M | $63.72M |
| Jul 8, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $2.08M | $62.89M |
| Jul 7, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $2.30M | $64.26M |
| Jul 6, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $2.58M | $64.35M |
| Jul 5, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $2.28M | $63.92M |
| Jul 4, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.19M | $64.03M |
| Jul 3, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.65M | $64.53M |
| Jul 2, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $2.42M | $64.39M |
| Jul 1, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $2.34M | $63.89M |
| Jun 30, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.56M | $64.15M |
| Jun 29, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.68M | $63.87M |
| Jun 28, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.41M | $64.04M |